Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets

Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)

Sensata Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Sensata Technologies is 1616890

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	32.01	32.09	32.23	31.58	1.186 times
10 Thu Jul 2025	32.33	32.27	32.86	32.01	0.657 times
09 Wed Jul 2025	32.13	32.34	32.53	31.84	0.841 times
08 Tue Jul 2025	32.07	31.89	32.42	31.63	0.692 times
07 Mon Jul 2025	31.56	31.87	32.35	31.33	0.98 times
03 Thu Jul 2025	32.22	32.22	32.34	32.06	0.565 times
02 Wed Jul 2025	32.06	31.23	32.27	31.12	1.519 times
01 Tue Jul 2025	31.08	30.00	31.70	29.69	1.355 times
30 Mon Jun 2025	30.11	29.86	30.39	29.73	0.826 times
27 Fri Jun 2025	29.96	30.11	30.45	29.50	1.426 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.7, but if it comes below 31.7, then a intra day sell could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 30.08 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 33.7 as target.

Share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Target	17.32
Downside Target	21.29
Downside Target	23.69
Downside Target	24.92
Downside Target	25.44
Downside Target	26.95
Downside Target	27.66
Downside Target	28.75
Downside Target	30.45
Downside Target	31.33
Upside Target	32.34
Upside Target	32.86

Intraday share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Intraday Target	31.27
Downside Intraday Target	30.54
Upside Intraday Target	32.8
Upside Intraday Target	33.6
Upside Intraday Target	32.07

Weekly technical analysis of Sensata Technologies (ST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	32.01	31.87	32.86	31.33	1.021 times
03 Thu Jul 2025	32.22	29.86	32.34	29.69	0.862 times
27 Fri Jun 2025	29.96	28.05	30.45	27.85	1.485 times
20 Fri Jun 2025	28.27	28.25	28.83	27.66	0.633 times
13 Fri Jun 2025	27.49	27.50	28.82	26.95	1.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensata Technologies (ST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	32.01	30.00	32.86	29.69	0.448 times
30 Mon Jun 2025	30.11	25.97	30.45	25.44	0.74 times
30 Fri May 2025	26.06	21.49	28.75	21.29	0.833 times
30 Wed Apr 2025	21.40	24.20	24.92	17.32	1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.

Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensata Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sensata Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.