(STE) Steris Plc complete technical analysis [charts+indicators] | Buy/Sell Steris Plc | (STE) share price targets
Complete technical analysis of Steris Plc (STE) by charts plus indicators, forecast predictions and share price targets for Steris Plc (STE)
Steris Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Steris Plc is 591340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 219.11 | 220.76 | 221.54 | 218.28 | 0.576 times |
| 11 Tue Feb 2025 | 223.36 | 223.28 | 223.55 | 221.52 | 0.512 times |
| 10 Mon Feb 2025 | 224.31 | 224.21 | 224.85 | 221.70 | 0.74 times |
| 07 Fri Feb 2025 | 223.23 | 225.73 | 226.48 | 220.79 | 1.155 times |
| 06 Thu Feb 2025 | 225.44 | 221.46 | 227.38 | 216.98 | 2.253 times |
| 05 Wed Feb 2025 | 220.83 | 220.89 | 221.73 | 218.37 | 1.502 times |
| 04 Tue Feb 2025 | 219.40 | 216.58 | 219.89 | 214.22 | 0.91 times |
| 03 Mon Feb 2025 | 218.34 | 218.38 | 219.62 | 215.83 | 0.884 times |
| 31 Fri Jan 2025 | 220.65 | 219.79 | 224.80 | 218.94 | 0.956 times |
| 30 Thu Jan 2025 | 221.70 | 221.84 | 224.19 | 220.58 | 0.526 times |
My analysis of stock is bullish for shortterm, and stock might move up till 223.4 or till 228.8. Use a stoploss of 218.94 and if this stock hits its stoploss, then it can fall down till 214.47
Share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Target | 200.98 |
| Downside Target | 208.32 |
| Upside Target | 219.68 |
| Upside Target | 219.69 |
| Upside Target | 224.80 |
| Upside Target | 224.85 |
| Upside Target | 227.38 |
| Upside Target | 234.99 |
| Upside Target | 241.85 |
Intraday share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Intraday Target | 216.64 |
| Downside Intraday Target | 214.18 |
| Upside Intraday Target | 223.21 |
| Upside Intraday Target | 227.32 |
| Upside Intraday Target | 220.75 |
Weekly technical analysis of Steris Plc (STE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 219.11 | 224.21 | 224.85 | 218.28 | 0.273 times |
| 07 Fri Feb 2025 | 223.23 | 218.38 | 227.38 | 214.22 | 1.93 times |
| 31 Fri Jan 2025 | 220.65 | 217.88 | 224.80 | 217.34 | 0.996 times |
| 24 Fri Jan 2025 | 217.01 | 212.64 | 219.69 | 212.64 | 2.973 times |
| 17 Fri Jan 2025 | 209.62 | 210.67 | 210.99 | 208.32 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steris Plc (STE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 219.11 | 218.38 | 227.38 | 214.22 | 0.505 times |
| 31 Fri Jan 2025 | 220.65 | 205.81 | 224.80 | 200.98 | 1.206 times |
| 31 Tue Dec 2024 | 205.56 | 216.60 | 217.41 | 202.72 | 0.566 times |
| 26 Tue Nov 2024 | 216.06 | 222.49 | 234.99 | 208.95 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steris Plc (STE)
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steris Plc in short term and the buy signal is strong.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steris Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steris Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.11 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steris Plc in short term and the buy signal is strong.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steris Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steris Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.11 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.