Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets

Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)

Sunlands Online trades in USA in Consumer Services sector.

10 day averaged volume of Sunlands Online is 73142

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 10.55 10.95 11.04 10.55 0.133 times
28 Mon Jul 2025 10.85 10.50 11.16 10.08 0.224 times
25 Fri Jul 2025 10.57 10.97 11.20 10.28 0.388 times
24 Thu Jul 2025 11.17 10.18 11.50 10.10 0.364 times
23 Wed Jul 2025 10.29 10.06 10.50 9.68 0.533 times
22 Tue Jul 2025 10.34 11.03 11.03 10.25 0.154 times
21 Mon Jul 2025 11.19 10.75 11.34 9.58 1.157 times
18 Fri Jul 2025 11.69 13.31 13.31 9.15 1.881 times
17 Thu Jul 2025 12.80 13.99 15.00 12.29 1.609 times
16 Wed Jul 2025 13.95 12.00 13.98 12.00 1.935 times

My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 15. Use a stoploss of 9.46 and if this stock hits its stoploss, then it can fall down till 6.93

Share price targets for Sunlands Online (STG)

Target Type Value
Downside Target 4.59
Downside Target 4.70
Downside Target 5.34
Downside Target 5.45
Downside Target 5.78
Downside Target 5.94
Downside Target 6.76
Downside Target 7.44
Downside Target 9.15
Downside Target 9.58
Downside Target 10.08
Upside Target 11.16
Upside Target 11.50
Upside Target 15.00

Intraday share price targets for Sunlands Online (STG)

Target Type Value
Downside Intraday Target 10.03
Downside Intraday Target 9.52
Upside Intraday Target 11.11
Upside Intraday Target 11.68
Upside Intraday Target 10.6

Weekly technical analysis of Sunlands Online (STG)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 10.55 10.50 11.16 10.08 0.137 times
25 Fri Jul 2025 10.57 10.75 11.50 9.58 0.26 times
18 Fri Jul 2025 11.69 9.91 15.00 9.15 2.691 times
11 Fri Jul 2025 9.10 5.54 9.21 5.54 7.927 times
03 Thu Jul 2025 5.51 5.45 6.03 5.45 1.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sunlands Online (STG)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 10.55 5.76 15.00 5.51 12.796 times
30 Mon Jun 2025 5.72 5.79 7.44 5.34 1.446 times
30 Fri May 2025 5.60 5.19 5.94 4.74 1.928 times
29 Tue Apr 2025 5.03 5.22 5.78 4.59 0.385 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sunlands Online (STG)

Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.

Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sunlands Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.

Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.

Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sunlands Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.

Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme