(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
10 day averaged volume of Sunlands Online is 73142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 10.55 | 10.95 | 11.04 | 10.55 | 0.133 times |
| 28 Mon Jul 2025 | 10.85 | 10.50 | 11.16 | 10.08 | 0.224 times |
| 25 Fri Jul 2025 | 10.57 | 10.97 | 11.20 | 10.28 | 0.388 times |
| 24 Thu Jul 2025 | 11.17 | 10.18 | 11.50 | 10.10 | 0.364 times |
| 23 Wed Jul 2025 | 10.29 | 10.06 | 10.50 | 9.68 | 0.533 times |
| 22 Tue Jul 2025 | 10.34 | 11.03 | 11.03 | 10.25 | 0.154 times |
| 21 Mon Jul 2025 | 11.19 | 10.75 | 11.34 | 9.58 | 1.157 times |
| 18 Fri Jul 2025 | 11.69 | 13.31 | 13.31 | 9.15 | 1.881 times |
| 17 Thu Jul 2025 | 12.80 | 13.99 | 15.00 | 12.29 | 1.609 times |
| 16 Wed Jul 2025 | 13.95 | 12.00 | 13.98 | 12.00 | 1.935 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 15. Use a stoploss of 9.46 and if this stock hits its stoploss, then it can fall down till 6.93
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.70 |
| Downside Target | 5.34 |
| Downside Target | 5.45 |
| Downside Target | 5.78 |
| Downside Target | 5.94 |
| Downside Target | 6.76 |
| Downside Target | 7.44 |
| Downside Target | 9.15 |
| Downside Target | 9.58 |
| Downside Target | 10.08 |
| Upside Target | 11.16 |
| Upside Target | 11.50 |
| Upside Target | 15.00 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 10.03 |
| Downside Intraday Target | 9.52 |
| Upside Intraday Target | 11.11 |
| Upside Intraday Target | 11.68 |
| Upside Intraday Target | 10.6 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 10.55 | 10.50 | 11.16 | 10.08 | 0.137 times |
| 25 Fri Jul 2025 | 10.57 | 10.75 | 11.50 | 9.58 | 0.26 times |
| 18 Fri Jul 2025 | 11.69 | 9.91 | 15.00 | 9.15 | 2.691 times |
| 11 Fri Jul 2025 | 9.10 | 5.54 | 9.21 | 5.54 | 7.927 times |
| 03 Thu Jul 2025 | 5.51 | 5.45 | 6.03 | 5.45 | 1.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 10.55 | 5.76 | 15.00 | 5.51 | 12.796 times |
| 30 Mon Jun 2025 | 5.72 | 5.79 | 7.44 | 5.34 | 1.446 times |
| 30 Fri May 2025 | 5.60 | 5.19 | 5.94 | 4.74 | 1.928 times |
| 29 Tue Apr 2025 | 5.03 | 5.22 | 5.78 | 4.59 | 0.385 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.