Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets

Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)

Sunlands Online trades in USA in Consumer Services sector.

10 day averaged volume of Sunlands Online is 108402

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 10.34 11.03 11.03 10.25 0.104 times
21 Mon Jul 2025 11.19 10.75 11.34 9.58 0.78 times
18 Fri Jul 2025 11.69 13.31 13.31 9.15 1.269 times
17 Thu Jul 2025 12.80 13.99 15.00 12.29 1.085 times
16 Wed Jul 2025 13.95 12.00 13.98 12.00 1.305 times
15 Tue Jul 2025 11.72 11.52 13.34 11.28 1.184 times
14 Mon Jul 2025 10.80 9.91 11.91 9.91 1.906 times
11 Fri Jul 2025 9.10 7.46 9.21 7.07 0.818 times
10 Thu Jul 2025 7.46 8.20 8.45 7.24 0.354 times
09 Wed Jul 2025 7.36 6.76 8.40 6.57 1.283 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 8.21. However, stock will show a bullish move above 11.

Share price targets for Sunlands Online (STG)

Target Type Value
Downside Target 4.59
Downside Target 4.70
Downside Target 5.34
Downside Target 5.45
Downside Target 5.78
Downside Target 5.90
Downside Target 6.76
Downside Target 7.44
Downside Target 9.15
Downside Target 9.21
Downside Target 9.58
Upside Target 11.34
Upside Target 15.00

Intraday share price targets for Sunlands Online (STG)

Target Type Value
Downside Intraday Target 9.5
Downside Intraday Target 8.66
Upside Intraday Target 11.26
Upside Intraday Target 12.18
Upside Intraday Target 10.42

Weekly technical analysis of Sunlands Online (STG)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 10.34 10.75 11.34 9.58 0.131 times
18 Fri Jul 2025 11.69 9.91 15.00 9.15 2.691 times
11 Fri Jul 2025 9.10 5.54 9.21 5.54 7.927 times
03 Thu Jul 2025 5.51 5.45 6.03 5.45 1.626 times
27 Fri Jun 2025 5.59 5.78 5.90 5.34 1.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sunlands Online (STG)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 10.34 5.76 15.00 5.51 11.561 times
30 Mon Jun 2025 5.72 5.79 7.44 5.34 1.446 times
30 Fri May 2025 5.60 5.19 5.94 4.74 1.928 times
29 Tue Apr 2025 5.03 5.22 5.78 4.59 0.385 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sunlands Online (STG)

Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sunlands Online in short term and the buy signal is strong.

Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunlands Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.

Sunlands Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sunlands Online in short term and the buy signal is strong.

Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunlands Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.

Sunlands Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme