(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Sunopta Inc is 1260120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 6.44 | 6.38 | 6.51 | 6.25 | 0.52 times |
| 30 Mon Sep 2024 | 6.38 | 6.55 | 6.58 | 6.37 | 0.453 times |
| 27 Fri Sep 2024 | 6.52 | 6.89 | 6.92 | 6.50 | 0.534 times |
| 26 Thu Sep 2024 | 6.83 | 6.81 | 6.94 | 6.75 | 0.476 times |
| 25 Wed Sep 2024 | 6.72 | 6.68 | 6.76 | 6.59 | 0.371 times |
| 24 Tue Sep 2024 | 6.68 | 6.75 | 6.78 | 6.62 | 0.337 times |
| 23 Mon Sep 2024 | 6.75 | 6.66 | 6.75 | 6.59 | 0.327 times |
| 20 Fri Sep 2024 | 6.67 | 6.60 | 6.77 | 6.47 | 5.373 times |
| 19 Thu Sep 2024 | 6.75 | 6.82 | 6.90 | 6.70 | 0.96 times |
| 18 Wed Sep 2024 | 6.68 | 6.65 | 6.82 | 6.65 | 0.598 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 5.6. Use a stoploss of 6.45 and if the stock hits stoploss, then it can shoot up till 6.83
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 4.88 |
| Downside Target | 5.09 |
| Downside Target | 5.23 |
| Downside Target | 5.40 |
| Downside Target | 5.65 |
| Downside Target | 6.14 |
| Upside Target | 6.50 |
| Upside Target | 6.51 |
| Upside Target | 6.58 |
| Upside Target | 6.79 |
| Upside Target | 6.90 |
| Upside Target | 6.94 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 6.27 |
| Downside Intraday Target | 6.09 |
| Upside Intraday Target | 6.6 |
| Upside Intraday Target | 6.75 |
| Downside Intraday Target | 6.42 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 6.44 | 6.55 | 6.58 | 6.25 | 0.476 times |
| 27 Fri Sep 2024 | 6.52 | 6.66 | 6.94 | 6.50 | 0.252 times |
| 20 Fri Sep 2024 | 6.67 | 6.68 | 6.90 | 6.47 | 1.611 times |
| 13 Fri Sep 2024 | 6.65 | 5.66 | 6.79 | 5.65 | 2.037 times |
| 06 Fri Sep 2024 | 5.61 | 5.74 | 5.76 | 5.40 | 4.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 6.44 | 6.38 | 6.51 | 6.25 | 0.029 times |
| 30 Mon Sep 2024 | 6.38 | 5.74 | 6.94 | 5.40 | 1.497 times |
| 30 Fri Aug 2024 | 5.75 | 5.27 | 6.36 | 4.88 | 1.362 times |
| 31 Wed Jul 2024 | 5.30 | 5.42 | 5.66 | 5.09 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.