(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Sunopta Inc is 444540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 7.48 | 7.55 | 7.65 | 7.39 | 0.925 times |
| 29 Wed Jan 2025 | 7.53 | 7.43 | 7.56 | 7.32 | 1.194 times |
| 28 Tue Jan 2025 | 7.43 | 7.45 | 7.60 | 7.43 | 0.712 times |
| 27 Mon Jan 2025 | 7.47 | 7.38 | 7.65 | 7.37 | 0.879 times |
| 24 Fri Jan 2025 | 7.38 | 7.26 | 7.47 | 7.21 | 0.751 times |
| 23 Thu Jan 2025 | 7.26 | 7.18 | 7.27 | 7.16 | 1.019 times |
| 22 Wed Jan 2025 | 7.20 | 7.32 | 7.38 | 7.19 | 1.09 times |
| 21 Tue Jan 2025 | 7.33 | 7.31 | 7.37 | 7.17 | 1.114 times |
| 17 Fri Jan 2025 | 7.30 | 7.51 | 7.52 | 7.18 | 1.183 times |
| 17 Fri Jan 2025 | 7.30 | 7.51 | 7.52 | 7.18 | 1.183 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.5 as stoploss in an intra day sell trade for a target of 7.39. However, stock will show a bullish move above 7.5.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.69 |
| Downside Target | 6.58 |
| Downside Target | 6.94 |
| Downside Target | 7.09 |
| Downside Target | 7.47 |
| Upside Target | 7.52 |
| Upside Target | 7.57 |
| Upside Target | 7.65 |
| Upside Target | 7.89 |
| Upside Target | 8.05 |
| Upside Target | 8.07 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 7.32 |
| Downside Intraday Target | 7.15 |
| Upside Intraday Target | 7.65 |
| Upside Intraday Target | 7.81 |
| Upside Intraday Target | 7.48 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 7.48 | 7.38 | 7.65 | 7.32 | 0.934 times |
| 24 Fri Jan 2025 | 7.38 | 7.31 | 7.47 | 7.16 | 3.36 times |
| 17 Fri Jan 2025 | 7.30 | 7.51 | 7.52 | 7.18 | 0.193 times |
| 17 Fri Jan 2025 | 7.30 | 7.15 | 7.57 | 7.09 | 1.997 times |
| 10 Fri Jan 2025 | 7.27 | 7.22 | 7.45 | 7.14 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 7.48 | 7.71 | 7.89 | 7.09 | 1.271 times |
| 31 Tue Dec 2024 | 7.70 | 7.84 | 8.05 | 7.33 | 0.493 times |
| 26 Tue Nov 2024 | 7.79 | 6.59 | 8.07 | 6.58 | 1.082 times |
| 31 Thu Oct 2024 | 6.55 | 6.38 | 6.62 | 5.69 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.