(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Sunopta Inc is 424460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 7.20 | 7.24 | 7.33 | 7.09 | 1.972 times |
| 24 Mon Feb 2025 | 7.24 | 6.96 | 7.28 | 6.96 | 1.604 times |
| 21 Fri Feb 2025 | 6.98 | 7.11 | 7.15 | 6.95 | 1.157 times |
| 20 Thu Feb 2025 | 7.05 | 7.18 | 7.24 | 7.03 | 0.947 times |
| 19 Wed Feb 2025 | 7.24 | 7.43 | 7.43 | 7.22 | 0.757 times |
| 18 Tue Feb 2025 | 7.46 | 7.65 | 7.68 | 7.43 | 0.888 times |
| 14 Fri Feb 2025 | 7.64 | 7.50 | 7.65 | 7.45 | 1.167 times |
| 13 Thu Feb 2025 | 7.49 | 7.42 | 7.58 | 7.39 | 0.698 times |
| 12 Wed Feb 2025 | 7.36 | 7.28 | 7.40 | 7.23 | 0.856 times |
| 11 Tue Feb 2025 | 7.39 | 7.44 | 7.61 | 7.35 | 0.744 times |
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 6.58 |
| Downside Target | 6.95 |
| Upside Target | 7.63 |
| Upside Target | 7.65 |
| Upside Target | 7.68 |
| Upside Target | 7.89 |
| Upside Target | 8.05 |
| Upside Target | 8.07 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 7 |
| Downside Intraday Target | 6.79 |
| Upside Intraday Target | 7.37 |
| Upside Intraday Target | 7.53 |
| Downside Intraday Target | 7.16 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 7.20 | 6.96 | 7.33 | 6.96 | 0.954 times |
| 21 Fri Feb 2025 | 6.98 | 7.65 | 7.68 | 6.95 | 0.807 times |
| 14 Fri Feb 2025 | 7.64 | 7.37 | 7.65 | 7.23 | 1.005 times |
| 07 Fri Feb 2025 | 7.37 | 7.24 | 7.63 | 7.16 | 0.956 times |
| 31 Fri Jan 2025 | 7.33 | 7.38 | 7.65 | 7.29 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 7.20 | 7.24 | 7.68 | 6.95 | 0.645 times |
| 31 Fri Jan 2025 | 7.33 | 7.71 | 7.89 | 7.09 | 1.32 times |
| 31 Tue Dec 2024 | 7.70 | 7.84 | 8.05 | 7.33 | 0.493 times |
| 26 Tue Nov 2024 | 7.79 | 6.59 | 8.07 | 6.58 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.