(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Sunopta Inc is 1074880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 6.11 | 6.24 | 6.35 | 6.07 | 0.534 times |
| 19 Tue Aug 2025 | 6.24 | 6.33 | 6.51 | 6.23 | 0.909 times |
| 18 Mon Aug 2025 | 6.27 | 6.17 | 6.30 | 6.15 | 0.593 times |
| 15 Fri Aug 2025 | 6.13 | 6.17 | 6.17 | 6.00 | 0.596 times |
| 14 Thu Aug 2025 | 6.13 | 6.24 | 6.27 | 6.05 | 0.667 times |
| 13 Wed Aug 2025 | 6.30 | 6.41 | 6.45 | 6.27 | 0.899 times |
| 12 Tue Aug 2025 | 6.37 | 6.28 | 6.54 | 6.27 | 0.997 times |
| 11 Mon Aug 2025 | 6.24 | 6.32 | 6.32 | 6.08 | 0.819 times |
| 08 Fri Aug 2025 | 6.26 | 6.01 | 6.33 | 5.89 | 1.071 times |
| 07 Thu Aug 2025 | 5.99 | 5.59 | 6.30 | 5.55 | 2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.3. Use a stoploss of 6.14 and if the stock hits stoploss, then it can shoot up till 6.5
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 4.10 |
| Downside Target | 4.84 |
| Downside Target | 5.15 |
| Downside Target | 5.52 |
| Downside Target | 6.00 |
| Upside Target | 6.51 |
| Upside Target | 6.54 |
| Upside Target | 6.68 |
| Upside Target | 6.72 |
| Upside Target | 6.94 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.95 |
| Downside Intraday Target | 5.79 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.67 |
| Upside Intraday Target | 6.23 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 6.11 | 6.17 | 6.51 | 6.07 | 0.512 times |
| 15 Fri Aug 2025 | 6.13 | 6.32 | 6.54 | 6.00 | 0.687 times |
| 08 Fri Aug 2025 | 6.26 | 5.49 | 6.33 | 5.15 | 1.145 times |
| 01 Fri Aug 2025 | 5.70 | 6.63 | 6.68 | 5.52 | 1.357 times |
| 25 Fri Jul 2025 | 6.64 | 6.31 | 6.94 | 6.17 | 1.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 6.11 | 5.69 | 6.54 | 5.15 | 0.771 times |
| 31 Thu Jul 2025 | 5.83 | 5.80 | 6.94 | 5.74 | 1.025 times |
| 30 Mon Jun 2025 | 5.80 | 6.23 | 6.24 | 5.63 | 0.665 times |
| 30 Fri May 2025 | 6.24 | 4.34 | 6.72 | 4.10 | 1.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.