(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Stoneco is 4867370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 9.23 | 9.27 | 9.34 | 8.89 | 2.377 times |
| 11 Tue Feb 2025 | 9.57 | 9.35 | 9.63 | 9.35 | 0.766 times |
| 10 Mon Feb 2025 | 9.45 | 9.34 | 9.49 | 9.17 | 0.674 times |
| 07 Fri Feb 2025 | 9.14 | 9.22 | 9.30 | 9.10 | 0.915 times |
| 06 Thu Feb 2025 | 9.22 | 9.41 | 9.42 | 9.18 | 0.463 times |
| 05 Wed Feb 2025 | 9.34 | 9.37 | 9.62 | 9.29 | 0.925 times |
| 04 Tue Feb 2025 | 9.39 | 8.86 | 9.64 | 8.82 | 1.22 times |
| 03 Mon Feb 2025 | 8.89 | 8.86 | 9.09 | 8.81 | 1.33 times |
| 31 Fri Jan 2025 | 9.17 | 9.60 | 9.60 | 9.17 | 0.922 times |
| 30 Thu Jan 2025 | 9.51 | 9.01 | 9.69 | 8.94 | 1.803 times |
Stock of Stoneco (STNE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.3 as stoploss in an intra day sell trade for a target of 8.97. However, stock will show a bullish move above 9.3.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 8.38 |
| Downside Target | 8.63 |
| Upside Target | 9.63 |
| Upside Target | 9.64 |
| Upside Target | 9.69 |
| Upside Target | 9.75 |
| Upside Target | 10.64 |
| Upside Target | 11.78 |
| Upside Target | 11.80 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 8.87 |
| Downside Intraday Target | 8.51 |
| Upside Intraday Target | 9.61 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 9.25 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 9.23 | 9.34 | 9.63 | 8.89 | 0.787 times |
| 07 Fri Feb 2025 | 9.14 | 8.86 | 9.64 | 8.81 | 0.898 times |
| 31 Fri Jan 2025 | 9.17 | 8.65 | 9.69 | 8.64 | 1.293 times |
| 24 Fri Jan 2025 | 8.69 | 8.62 | 8.89 | 8.38 | 4.01 times |
| 17 Fri Jan 2025 | 8.56 | 8.47 | 8.63 | 8.40 | 0.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 9.23 | 8.86 | 9.64 | 8.81 | 0.37 times |
| 31 Fri Jan 2025 | 9.17 | 8.07 | 9.69 | 7.72 | 1.344 times |
| 31 Tue Dec 2024 | 7.97 | 9.29 | 9.75 | 7.83 | 0.691 times |
| 26 Tue Nov 2024 | 10.70 | 11.18 | 11.78 | 9.06 | 2.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.