Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets

Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)

Stoneco trades in USA in Technology sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Stoneco is 6412610

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	13.36	13.44	13.46	13.17	0.617 times
19 Mon May 2025	13.42	13.13	13.56	13.11	0.728 times
16 Fri May 2025	13.36	13.22	13.42	13.13	0.824 times
15 Thu May 2025	13.28	13.72	13.94	13.11	0.973 times
14 Wed May 2025	13.99	13.91	14.37	13.75	1.43 times
13 Tue May 2025	13.89	13.54	13.90	13.31	1.189 times
12 Mon May 2025	13.42	13.97	14.00	13.17	1.257 times
09 Fri May 2025	13.65	13.50	13.69	12.80	1.643 times
08 Thu May 2025	13.81	13.40	13.84	13.35	0.975 times
07 Wed May 2025	13.23	13.26	13.35	13.09	0.487 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 13.62. However, stock will show a bearish move below 13.3.

Share price targets for Stoneco (STNE)

Target Type	Value
Downside Target	7.72
Downside Target	8.64
Downside Target	9.69
Downside Target	10.45
Downside Target	11.70
Downside Target	11.95
Downside Target	12.80
Downside Target	13.11
Upside Target	13.56
Upside Target	13.84
Upside Target	14.37
Upside Target	14.48

Intraday share price targets for Stoneco (STNE)

Target Type	Value
Downside Intraday Target	13.13
Downside Intraday Target	12.89
Upside Intraday Target	13.58
Upside Intraday Target	13.79
Downside Intraday Target	13.34

Weekly technical analysis of Stoneco (STNE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	13.36	13.13	13.56	13.11	0.237 times
16 Fri May 2025	13.36	13.97	14.37	13.11	1.296 times
09 Fri May 2025	13.65	13.69	13.84	12.80	1.247 times
02 Fri May 2025	13.77	14.00	14.48	13.64	1.002 times
25 Fri Apr 2025	13.75	12.14	13.76	11.95	4.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stoneco (STNE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	13.36	14.06	14.37	12.80	0.614 times
30 Wed Apr 2025	14.06	10.48	14.48	9.83	1.08 times
31 Mon Mar 2025	10.48	9.35	11.70	8.64	0.79 times
28 Fri Feb 2025	9.25	8.86	10.45	8.81	1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stoneco (STNE)

Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.