(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Sterling Construction is 314900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 112.03 | 111.01 | 112.87 | 110.56 | 1.022 times |
| 21 Thu Mar 2024 | 109.95 | 110.83 | 112.86 | 109.54 | 1.393 times |
| 20 Wed Mar 2024 | 109.69 | 108.01 | 110.35 | 106.54 | 0.846 times |
| 19 Tue Mar 2024 | 108.40 | 105.33 | 109.19 | 103.33 | 0.887 times |
| 18 Mon Mar 2024 | 106.76 | 107.49 | 110.98 | 106.44 | 0.928 times |
| 15 Fri Mar 2024 | 107.37 | 108.07 | 110.20 | 107.05 | 1.673 times |
| 14 Thu Mar 2024 | 108.49 | 110.61 | 110.96 | 107.19 | 0.768 times |
| 13 Wed Mar 2024 | 110.01 | 111.68 | 111.87 | 108.88 | 0.716 times |
| 12 Tue Mar 2024 | 111.98 | 108.61 | 112.24 | 106.64 | 0.911 times |
| 11 Mon Mar 2024 | 108.57 | 111.61 | 111.61 | 106.42 | 0.975 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.8 as stoploss in an intra day sell trade for a target of 108.19. However, stock will show a bullish move above 112.8.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 55.45 |
| Downside Target | 62.66 |
| Downside Target | 69.61 |
| Downside Target | 74.70 |
| Downside Target | 77.74 |
| Downside Target | 81.25 |
| Downside Target | 87.26 |
| Downside Target | 89.80 |
| Downside Target | 103.33 |
| Downside Target | 106.42 |
| Upside Target | 112.24 |
| Upside Target | 113.08 |
| Upside Target | 116.36 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 105.95 |
| Downside Intraday Target | 99.87 |
| Upside Intraday Target | 115.49 |
| Upside Intraday Target | 118.95 |
| Downside Intraday Target | 109.41 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 112.03 | 107.49 | 112.87 | 103.33 | 1.007 times |
| 15 Fri Mar 2024 | 107.37 | 111.61 | 112.24 | 106.42 | 0.987 times |
| 08 Fri Mar 2024 | 111.16 | 111.80 | 116.36 | 107.53 | 0.362 times |
| 01 Fri Mar 2024 | 110.98 | 88.00 | 113.08 | 87.90 | 4.126 times |
| 23 Fri Feb 2024 | 87.02 | 82.43 | 87.26 | 81.25 | 0.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 112.03 | 108.78 | 116.36 | 103.33 | 0.598 times |
| 29 Thu Feb 2024 | 106.64 | 75.90 | 113.08 | 74.70 | 1.059 times |
| 31 Wed Jan 2024 | 75.10 | 87.00 | 87.44 | 69.61 | 1.095 times |
| 29 Fri Dec 2023 | 87.93 | 63.45 | 89.80 | 62.66 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.23 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.23 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.