(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Sterling Construction is 410130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 154.45 | 152.13 | 155.40 | 149.15 | 0.596 times |
| 30 Wed Oct 2024 | 153.47 | 154.93 | 158.40 | 153.18 | 0.61 times |
| 29 Tue Oct 2024 | 156.13 | 152.25 | 156.30 | 150.55 | 0.655 times |
| 28 Mon Oct 2024 | 152.58 | 150.67 | 154.19 | 148.50 | 0.895 times |
| 25 Fri Oct 2024 | 150.66 | 155.41 | 156.64 | 148.52 | 1.556 times |
| 24 Thu Oct 2024 | 153.36 | 158.13 | 159.10 | 153.25 | 0.485 times |
| 23 Wed Oct 2024 | 157.13 | 159.42 | 162.83 | 155.31 | 0.653 times |
| 22 Tue Oct 2024 | 160.57 | 162.13 | 164.13 | 160.04 | 1.791 times |
| 21 Mon Oct 2024 | 164.03 | 159.70 | 166.48 | 159.70 | 1.046 times |
| 18 Fri Oct 2024 | 159.84 | 165.32 | 166.57 | 159.04 | 1.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151 or till 144.9. Use a stoploss of 156.15 and if the stock hits stoploss, then it can shoot up till 161.28
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 93.50 |
| Downside Target | 105.26 |
| Downside Target | 108.55 |
| Downside Target | 110.86 |
| Downside Target | 122.00 |
| Downside Target | 125.39 |
| Downside Target | 130.89 |
| Downside Target | 140.05 |
| Downside Target | 145.76 |
| Upside Target | 157.37 |
| Upside Target | 158.40 |
| Upside Target | 166.48 |
| Upside Target | 170.50 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 149.17 |
| Downside Intraday Target | 143.88 |
| Upside Intraday Target | 159.07 |
| Upside Intraday Target | 163.68 |
| Downside Intraday Target | 153.78 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 154.45 | 150.67 | 158.40 | 148.50 | 0.498 times |
| 25 Fri Oct 2024 | 150.66 | 159.70 | 166.48 | 148.52 | 1.205 times |
| 18 Fri Oct 2024 | 159.84 | 157.97 | 170.50 | 151.47 | 1.72 times |
| 11 Fri Oct 2024 | 157.10 | 146.62 | 157.37 | 145.76 | 1.296 times |
| 04 Fri Oct 2024 | 148.05 | 143.25 | 148.78 | 140.05 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 154.45 | 143.87 | 170.50 | 140.05 | 1.082 times |
| 30 Mon Sep 2024 | 145.02 | 117.80 | 152.00 | 105.26 | 0.877 times |
| 30 Fri Aug 2024 | 119.53 | 116.49 | 122.00 | 93.50 | 0.995 times |
| 31 Wed Jul 2024 | 116.36 | 118.30 | 130.89 | 108.55 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.84 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.84 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.