Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-12-11 View latest technical analysis

10 day averaged volume of Sterling Construction is 414606

Date Daily Closing Price Open High Low Volume
11 Wed Dec 2024 188.44 186.95 190.91 183.96 0.613 times
10 Tue Dec 2024 182.78 185.31 189.85 182.45 0.709 times
09 Mon Dec 2024 184.05 196.14 196.50 181.39 0.821 times
26 Tue Nov 2024 199.03 194.50 203.49 191.26 1.833 times
26 Tue Nov 2024 199.03 194.50 203.49 191.26 1.833 times
25 Mon Nov 2024 196.33 199.04 200.00 194.63 1.158 times
22 Fri Nov 2024 196.51 198.62 199.56 194.30 0.689 times
21 Thu Nov 2024 197.41 191.97 198.83 190.63 0.745 times
20 Wed Nov 2024 189.43 193.36 193.92 187.86 0.717 times
19 Tue Nov 2024 192.97 183.02 193.38 183.02 0.715 times

My analysis of stock is bullish for shortterm, and stock might move up till 197.4 or till 209.5. Use a stoploss of 187.38 and if this stock hits its stoploss, then it can fall down till 177.33

Share price targets for Sterling Construction (STRL)

Target Type Value
Downside Target 93.50
Downside Target 105.26
Downside Target 122.00
Downside Target 140.05
Downside Target 149.01
Downside Target 152.00
Downside Target 170.50
Downside Target 178.70
Upside Target 191.26
Upside Target 196.50
Upside Target 199.56
Upside Target 201.27
Upside Target 203.49

Intraday share price targets for Sterling Construction (STRL)

Target Type Value
Downside Intraday Target 181.05
Downside Intraday Target 173.67
Upside Intraday Target 196.16
Upside Intraday Target 203.89
Upside Intraday Target 188.78

Weekly technical analysis of Sterling Construction (STRL)

Date Weekly Closing Price Open High Low Volume
11 Wed Dec 2024 188.44 196.14 196.50 181.39 1.169 times
26 Tue Nov 2024 199.03 194.50 203.49 191.26 0.613 times
26 Tue Nov 2024 199.03 199.04 203.49 191.26 0.82 times
22 Fri Nov 2024 196.51 181.37 199.56 180.47 0.853 times
15 Fri Nov 2024 180.03 198.01 201.27 178.70 0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date Monthly Closing Price Open High Low Volume
11 Wed Dec 2024 188.44 196.14 196.50 181.39 0.113 times
26 Tue Nov 2024 199.03 155.51 203.49 149.01 1.127 times
31 Thu Oct 2024 154.45 143.87 170.50 140.05 1.082 times
30 Mon Sep 2024 145.02 117.80 152.00 105.26 0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.19 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.19 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme