Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Sterling Construction is 383162

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	168.45	171.65	171.65	168.26	0.648 times
30 Mon Dec 2024	170.40	169.27	172.45	166.00	0.581 times
27 Fri Dec 2024	172.52	175.25	175.48	169.65	0.691 times
26 Thu Dec 2024	177.03	174.90	177.24	173.06	0.573 times
24 Tue Dec 2024	174.89	174.84	175.30	172.34	0.394 times
23 Mon Dec 2024	174.91	174.91	175.99	171.48	0.673 times
20 Fri Dec 2024	175.20	171.43	180.25	171.12	2.052 times
19 Thu Dec 2024	174.72	168.56	175.88	168.56	1.74 times
18 Wed Dec 2024	167.14	177.86	179.60	165.53	1.314 times
17 Tue Dec 2024	176.35	177.78	177.78	168.38	0.878 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.3, but if it comes above 171.3, then a intra day buy could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 159.5 as target. However if you take a buy trade in stock , then use 171.3 as stoploss and 181.09 as target.

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	93.50
Downside Target	105.26
Downside Target	122.00
Downside Target	140.05
Downside Target	149.01
Downside Target	152.00
Downside Target	165.53
Upside Target	169.65
Upside Target	177.24
Upside Target	186.15
Upside Target	191.26
Upside Target	196.50
Upside Target	203.49

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	165.48
Downside Intraday Target	162.52
Upside Intraday Target	171.93
Upside Intraday Target	175.42
Upside Intraday Target	168.97

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	168.45	169.27	172.45	166.00	0.527 times
27 Fri Dec 2024	172.52	174.91	177.24	169.65	0.329 times
20 Fri Dec 2024	175.20	181.56	186.15	165.53	1.927 times
13 Fri Dec 2024	180.29	196.14	196.50	178.77	1.855 times
26 Tue Nov 2024	199.03	194.50	203.49	191.26	0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	168.45	196.14	196.50	165.53	0.696 times
26 Tue Nov 2024	199.03	155.51	203.49	149.01	1.127 times
31 Thu Oct 2024	154.45	143.87	170.50	140.05	1.082 times
30 Mon Sep 2024	145.02	117.80	152.00	105.26	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.24 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.