(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Sterling Construction is 689210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 149.72 | 149.52 | 153.11 | 147.48 | 0.537 times |
| 06 Thu Feb 2025 | 148.35 | 144.42 | 149.38 | 142.98 | 0.571 times |
| 05 Wed Feb 2025 | 143.48 | 139.38 | 146.32 | 139.06 | 0.542 times |
| 04 Tue Feb 2025 | 138.57 | 137.26 | 140.63 | 134.97 | 0.685 times |
| 03 Mon Feb 2025 | 137.01 | 136.90 | 140.86 | 135.00 | 0.791 times |
| 31 Fri Jan 2025 | 142.42 | 148.23 | 148.76 | 137.93 | 1.1 times |
| 30 Thu Jan 2025 | 146.71 | 146.46 | 148.82 | 141.86 | 0.944 times |
| 29 Wed Jan 2025 | 141.11 | 141.74 | 145.82 | 139.64 | 0.972 times |
| 28 Tue Jan 2025 | 139.68 | 149.18 | 149.18 | 136.95 | 1.536 times |
| 27 Mon Jan 2025 | 143.00 | 174.73 | 174.73 | 141.54 | 2.208 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.3 as stoploss in an intra day buy trade for a target of 163.26. However, stock will show a bearish move below 141.3.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 134.97 |
| Downside Target | 140.05 |
| Downside Target | 149.01 |
| Upside Target | 153.11 |
| Upside Target | 158.02 |
| Upside Target | 165.53 |
| Upside Target | 170.50 |
| Upside Target | 174.73 |
| Upside Target | 180.00 |
| Upside Target | 184.43 |
| Upside Target | 196.50 |
| Upside Target | 203.49 |
| Upside Target | 206.07 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 138.76 |
| Downside Intraday Target | 127.79 |
| Upside Intraday Target | 156.9 |
| Upside Intraday Target | 164.07 |
| Downside Intraday Target | 145.93 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 149.72 | 136.90 | 153.11 | 134.97 | 0.462 times |
| 31 Fri Jan 2025 | 142.42 | 174.73 | 174.73 | 136.95 | 2.741 times |
| 24 Fri Jan 2025 | 187.30 | 183.63 | 206.07 | 181.58 | 3.777 times |
| 17 Fri Jan 2025 | 182.51 | 182.30 | 184.43 | 180.00 | 0.274 times |
| 17 Fri Jan 2025 | 182.51 | 159.77 | 184.43 | 158.02 | 2.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 149.72 | 136.90 | 153.11 | 134.97 | 0.207 times |
| 31 Fri Jan 2025 | 142.42 | 168.11 | 206.07 | 136.95 | 1.893 times |
| 31 Tue Dec 2024 | 168.45 | 196.14 | 196.50 | 165.53 | 0.696 times |
| 26 Tue Nov 2024 | 199.03 | 155.51 | 203.49 | 149.01 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.5 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.5 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.