Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Sterling Construction is 424670

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	198.37	202.72	203.01	191.00	1.17 times
09 Mon Jun 2025	202.91	208.77	208.77	200.00	1.252 times
06 Fri Jun 2025	205.99	199.03	207.01	196.97	1.37 times
05 Thu Jun 2025	195.24	194.24	197.42	191.81	0.835 times
04 Wed Jun 2025	193.81	193.57	196.39	192.73	0.559 times
03 Tue Jun 2025	194.23	190.42	196.82	190.42	0.964 times
02 Mon Jun 2025	189.60	187.88	189.76	184.06	0.817 times
30 Fri May 2025	188.01	185.12	188.82	183.40	1.034 times
29 Thu May 2025	186.13	190.39	190.39	184.41	0.887 times
28 Wed May 2025	187.93	192.29	192.29	186.90	0.741 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.5, but if it comes below 196.5, then a intra day sell could be more profitable.
If you take a sell trade below 196.5, then use 196.5 as stoploss and 190.18 as target. However if you take a buy trade in stock , then use 196.5 as stoploss and 204.1 as target.

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	96.34
Downside Target	105.28
Downside Target	108.32
Downside Target	151.50
Downside Target	176.15
Downside Target	180.02
Downside Target	189.30
Downside Target	192.29
Upside Target	207.01
Upside Target	208.77
Upside Target	6515.01

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	189.99
Downside Intraday Target	181.61
Upside Intraday Target	207.76
Upside Intraday Target	217.15
Upside Intraday Target	199.38

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	198.37	208.77	208.77	191.00	0.533 times
06 Fri Jun 2025	205.99	187.88	207.01	184.06	1.081 times
30 Fri May 2025	188.01	187.04	192.29	183.40	0.799 times
23 Fri May 2025	184.40	183.86	189.30	176.15	0.955 times
16 Fri May 2025	188.57	187.37	191.34	180.02	0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	198.37	187.88	208.77	184.06	0.262 times
30 Fri May 2025	188.01	153.32	192.29	151.50	0.447 times
30 Wed Apr 2025	149.43	113.32	154.97	96.34	2.175 times
31 Mon Mar 2025	113.21	129.14	6515.01	108.32	0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.31 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.