(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 623890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 3.71 | 3.74 | 3.84 | 3.62 | 0.673 times |
| 06 Thu Jun 2024 | 3.76 | 3.98 | 4.04 | 3.76 | 1.001 times |
| 05 Wed Jun 2024 | 3.99 | 4.00 | 4.11 | 3.95 | 0.91 times |
| 04 Tue Jun 2024 | 3.98 | 4.09 | 4.10 | 3.97 | 1.155 times |
| 03 Mon Jun 2024 | 4.10 | 4.29 | 4.44 | 4.06 | 0.707 times |
| 31 Fri May 2024 | 4.23 | 4.35 | 4.47 | 4.14 | 0.712 times |
| 30 Thu May 2024 | 4.33 | 4.28 | 4.46 | 4.23 | 0.748 times |
| 29 Wed May 2024 | 4.25 | 4.10 | 4.30 | 4.01 | 0.976 times |
| 28 Tue May 2024 | 4.18 | 4.19 | 4.30 | 4.04 | 1.119 times |
| 23 Thu May 2024 | 4.08 | 4.30 | 4.37 | 4.01 | 1.036 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.7, for a target of 3.9 or 4.16
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.30 |
| Downside Target | 3.39 |
| Downside Target | 3.62 |
| Upside Target | 3.85 |
| Upside Target | 4.01 |
| Upside Target | 4.17 |
| Upside Target | 4.44 |
| Upside Target | 4.58 |
| Upside Target | 5.09 |
| Upside Target | 5.48 |
| Upside Target | 5.88 |
| Upside Target | 6.13 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 3.41 |
| Downside Intraday Target | 3.1 |
| Upside Intraday Target | 4.23 |
| Upside Intraday Target | 4.74 |
| Upside Intraday Target | 3.92 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 3.71 | 4.29 | 4.44 | 3.62 | 1.251 times |
| 31 Fri May 2024 | 4.23 | 4.19 | 4.47 | 4.01 | 0.284 times |
| 23 Thu May 2024 | 4.08 | 4.61 | 5.09 | 4.01 | 3.007 times |
| 17 Fri May 2024 | 4.01 | 4.22 | 4.58 | 3.90 | 0.814 times |
| 10 Fri May 2024 | 4.15 | 3.89 | 4.67 | 3.85 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 3.71 | 4.29 | 4.44 | 3.62 | 0.153 times |
| 31 Fri May 2024 | 4.23 | 3.50 | 5.09 | 3.39 | 0.785 times |
| 30 Tue Apr 2024 | 3.40 | 5.62 | 5.88 | 3.30 | 0.942 times |
| 28 Thu Mar 2024 | 5.65 | 4.94 | 6.13 | 3.20 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.