(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 660312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 4.28 | 4.46 | 4.48 | 4.19 | 0.565 times |
| 26 Fri Jul 2024 | 4.49 | 4.32 | 4.51 | 4.25 | 0.901 times |
| 25 Thu Jul 2024 | 4.29 | 3.93 | 4.34 | 3.89 | 0.752 times |
| 24 Wed Jul 2024 | 3.89 | 3.85 | 4.03 | 3.77 | 0.516 times |
| 23 Tue Jul 2024 | 3.89 | 3.94 | 4.10 | 3.85 | 0.702 times |
| 22 Mon Jul 2024 | 3.99 | 3.74 | 4.01 | 3.71 | 0.709 times |
| 19 Fri Jul 2024 | 3.77 | 3.76 | 3.82 | 3.65 | 0.786 times |
| 18 Thu Jul 2024 | 3.72 | 4.01 | 4.11 | 3.71 | 0.988 times |
| 17 Wed Jul 2024 | 4.06 | 4.00 | 4.22 | 3.97 | 1.196 times |
| 16 Tue Jul 2024 | 4.07 | 4.22 | 4.36 | 4.06 | 1.85 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.2, but if it comes below 4.2, then a intra day sell could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.72 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.9 as target.
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 2.75 |
| Downside Target | 2.92 |
| Downside Target | 3.07 |
| Downside Target | 3.20 |
| Downside Target | 3.30 |
| Downside Target | 3.39 |
| Downside Target | 3.65 |
| Downside Target | 4.19 |
| Upside Target | 4.39 |
| Upside Target | 4.51 |
| Upside Target | 5.09 |
| Upside Target | 5.88 |
| Upside Target | 6.13 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 4.15 |
| Downside Intraday Target | 4.03 |
| Upside Intraday Target | 4.44 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 4.32 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 4.28 | 4.46 | 4.48 | 4.19 | 0.158 times |
| 26 Fri Jul 2024 | 4.49 | 3.74 | 4.51 | 3.71 | 0.557 times |
| 19 Fri Jul 2024 | 3.77 | 4.17 | 4.39 | 3.65 | 0.846 times |
| 12 Fri Jul 2024 | 4.16 | 2.92 | 4.43 | 2.92 | 4.63 times |
| 05 Fri Jul 2024 | 2.92 | 2.95 | 3.07 | 2.75 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 4.28 | 2.90 | 4.51 | 2.75 | 0.832 times |
| 28 Fri Jun 2024 | 2.93 | 4.29 | 4.44 | 2.76 | 1.001 times |
| 31 Fri May 2024 | 4.23 | 3.50 | 5.09 | 3.39 | 0.785 times |
| 30 Tue Apr 2024 | 3.40 | 5.62 | 5.88 | 3.30 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.