(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 626120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 4.21 | 4.04 | 4.25 | 4.02 | 1.384 times |
| 15 Thu Aug 2024 | 4.04 | 3.73 | 4.46 | 3.67 | 2.12 times |
| 14 Wed Aug 2024 | 3.59 | 3.55 | 3.69 | 3.31 | 1.194 times |
| 13 Tue Aug 2024 | 3.22 | 3.26 | 3.30 | 3.17 | 0.709 times |
| 12 Mon Aug 2024 | 3.24 | 3.11 | 3.25 | 3.07 | 0.625 times |
| 09 Fri Aug 2024 | 3.12 | 3.23 | 3.33 | 3.04 | 0.671 times |
| 08 Thu Aug 2024 | 3.22 | 3.19 | 3.32 | 3.10 | 1.026 times |
| 07 Wed Aug 2024 | 3.17 | 3.36 | 3.51 | 3.12 | 0.803 times |
| 06 Tue Aug 2024 | 3.28 | 3.34 | 3.44 | 3.23 | 0.978 times |
| 05 Mon Aug 2024 | 3.28 | 3.26 | 3.39 | 3.23 | 0.923 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.2, but if it comes below 4.2, then a intra day sell could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.73 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.7 as target.
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 2.75 |
| Downside Target | 3.04 |
| Downside Target | 3.30 |
| Downside Target | 3.39 |
| Downside Target | 3.49 |
| Downside Target | 3.65 |
| Upside Target | 4.39 |
| Upside Target | 4.46 |
| Upside Target | 4.48 |
| Upside Target | 4.51 |
| Upside Target | 5.09 |
| Upside Target | 5.88 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 3.37 |
| Downside Intraday Target | 2.52 |
| Upside Intraday Target | 4.76 |
| Upside Intraday Target | 5.3 |
| Downside Intraday Target | 3.91 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 4.21 | 3.11 | 4.46 | 3.07 | 1.371 times |
| 09 Fri Aug 2024 | 3.12 | 3.26 | 3.51 | 3.04 | 0.942 times |
| 02 Fri Aug 2024 | 3.59 | 4.46 | 4.48 | 3.49 | 1.238 times |
| 26 Fri Jul 2024 | 4.49 | 3.74 | 4.51 | 3.71 | 0.557 times |
| 19 Fri Jul 2024 | 3.77 | 4.17 | 4.39 | 3.65 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 4.21 | 3.99 | 4.46 | 3.04 | 0.49 times |
| 31 Wed Jul 2024 | 3.97 | 2.90 | 4.51 | 2.75 | 0.894 times |
| 28 Fri Jun 2024 | 2.93 | 4.29 | 4.44 | 2.76 | 1.001 times |
| 31 Fri May 2024 | 4.23 | 3.50 | 5.09 | 3.39 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.