(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 801153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1.85 | 1.95 | 1.95 | 1.78 | 1.189 times |
| 08 Wed Jan 2025 | 1.95 | 2.03 | 2.03 | 1.93 | 0.928 times |
| 08 Wed Jan 2025 | 1.95 | 2.03 | 2.03 | 1.93 | 0.928 times |
| 07 Tue Jan 2025 | 2.02 | 2.09 | 2.15 | 2.00 | 0.967 times |
| 06 Mon Jan 2025 | 2.04 | 1.99 | 2.09 | 1.95 | 1.124 times |
| 03 Fri Jan 2025 | 1.95 | 1.95 | 2.00 | 1.91 | 1.035 times |
| 02 Thu Jan 2025 | 1.93 | 1.86 | 2.06 | 1.86 | 1.349 times |
| 31 Tue Dec 2024 | 1.84 | 1.85 | 1.89 | 1.80 | 0.966 times |
| 30 Mon Dec 2024 | 1.85 | 1.89 | 1.89 | 1.81 | 1.005 times |
| 27 Fri Dec 2024 | 1.89 | 1.98 | 2.00 | 1.83 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.95. However, stock will show a bearish move below 1.8.
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.78 |
| Upside Target | 1.93 |
| Upside Target | 2.00 |
| Upside Target | 2.15 |
| Upside Target | 2.45 |
| Upside Target | 3.01 |
| Upside Target | 3.22 |
| Upside Target | 3.95 |
| Upside Target | 4.60 |
| Upside Target | 4.80 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 1.74 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 1.99 |
| Upside Intraday Target | 2.14 |
| Upside Intraday Target | 1.89 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1.85 | 2.03 | 2.03 | 1.78 | 0.701 times |
| 08 Wed Jan 2025 | 1.95 | 1.99 | 2.15 | 1.93 | 0.693 times |
| 03 Fri Jan 2025 | 1.95 | 1.89 | 2.06 | 1.80 | 1.368 times |
| 27 Fri Dec 2024 | 1.89 | 1.90 | 2.00 | 1.82 | 0.289 times |
| 20 Fri Dec 2024 | 1.88 | 2.12 | 2.19 | 1.70 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 1.85 | 1.86 | 2.15 | 1.78 | 0.274 times |
| 31 Tue Dec 2024 | 1.84 | 2.91 | 3.01 | 1.70 | 1.283 times |
| 26 Tue Nov 2024 | 2.60 | 3.35 | 4.60 | 2.45 | 1.713 times |
| 31 Thu Oct 2024 | 3.25 | 3.48 | 3.95 | 3.22 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sutro Biopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sutro Biopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.