(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of State Street is 1967060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 92.26 | 92.80 | 92.96 | 92.01 | 0.693 times |
| 01 Fri Nov 2024 | 92.80 | 93.01 | 93.76 | 92.71 | 1.097 times |
| 31 Thu Oct 2024 | 92.80 | 92.83 | 93.63 | 92.16 | 1.359 times |
| 30 Wed Oct 2024 | 92.93 | 92.74 | 94.06 | 92.69 | 0.789 times |
| 29 Tue Oct 2024 | 92.82 | 92.60 | 93.71 | 92.47 | 1.07 times |
| 28 Mon Oct 2024 | 92.98 | 91.23 | 93.60 | 90.82 | 1.223 times |
| 25 Fri Oct 2024 | 90.38 | 92.64 | 92.64 | 90.37 | 0.79 times |
| 24 Thu Oct 2024 | 91.87 | 91.99 | 92.06 | 91.32 | 0.876 times |
| 23 Wed Oct 2024 | 91.43 | 89.60 | 91.57 | 89.50 | 1.249 times |
| 22 Tue Oct 2024 | 89.86 | 89.86 | 90.22 | 89.35 | 0.713 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.8 as stoploss in an intra day sell trade for a target of 91.33. However, stock will show a bullish move above 92.8.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.65 |
| Downside Target | 76.35 |
| Downside Target | 80.54 |
| Downside Target | 85.05 |
| Downside Target | 89.34 |
| Downside Target | 92.01 |
| Upside Target | 92.64 |
| Upside Target | 92.96 |
| Upside Target | 93.76 |
| Upside Target | 94.06 |
| Upside Target | 94.60 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 91.86 |
| Downside Intraday Target | 91.46 |
| Upside Intraday Target | 92.81 |
| Upside Intraday Target | 93.36 |
| Upside Intraday Target | 92.41 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 92.26 | 92.80 | 92.96 | 92.01 | 0.125 times |
| 01 Fri Nov 2024 | 92.80 | 91.23 | 94.06 | 90.82 | 1.242 times |
| 25 Fri Oct 2024 | 90.38 | 91.20 | 92.64 | 89.35 | 0.585 times |
| 18 Fri Oct 2024 | 91.43 | 89.71 | 94.60 | 89.34 | 1.414 times |
| 11 Fri Oct 2024 | 89.83 | 87.29 | 90.80 | 86.63 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 92.26 | 93.01 | 93.76 | 92.01 | 0.069 times |
| 31 Thu Oct 2024 | 92.80 | 87.50 | 94.60 | 85.05 | 1.103 times |
| 30 Mon Sep 2024 | 88.47 | 86.44 | 89.49 | 80.54 | 1.116 times |
| 30 Fri Aug 2024 | 87.10 | 85.30 | 87.27 | 76.35 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.