(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of State Street is 1801000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 0.011 times |
| 26 Tue Nov 2024 | 98.81 | 98.42 | 99.05 | 97.86 | 1.213 times |
| 26 Tue Nov 2024 | 98.81 | 98.42 | 99.05 | 97.86 | 1.213 times |
| 25 Mon Nov 2024 | 98.79 | 97.97 | 99.50 | 97.85 | 1.337 times |
| 22 Fri Nov 2024 | 97.50 | 96.40 | 97.71 | 96.40 | 0.84 times |
| 21 Thu Nov 2024 | 96.34 | 95.88 | 96.70 | 95.42 | 0.737 times |
| 20 Wed Nov 2024 | 95.30 | 95.30 | 95.41 | 94.57 | 0.75 times |
| 19 Tue Nov 2024 | 94.71 | 95.07 | 95.55 | 94.62 | 0.989 times |
| 18 Mon Nov 2024 | 96.12 | 95.35 | 96.30 | 95.20 | 0.848 times |
| 15 Fri Nov 2024 | 95.48 | 94.29 | 95.67 | 94.18 | 1.307 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.6 as stoploss in an intra day sell trade for a target of 95.75. However, stock will show a bullish move above 97.6.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 76.35 |
| Downside Target | 80.54 |
| Downside Target | 85.05 |
| Downside Target | 87.27 |
| Downside Target | 89.49 |
| Downside Target | 92.01 |
| Downside Target | 93.96 |
| Downside Target | 97.00 |
| Upside Target | 97.71 |
| Upside Target | 97.85 |
| Upside Target | 98.45 |
| Upside Target | 99.05 |
| Upside Target | 99.50 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 96.8 |
| Downside Intraday Target | 96.23 |
| Upside Intraday Target | 98.49 |
| Upside Intraday Target | 99.61 |
| Upside Intraday Target | 97.92 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 97.36 | 98.42 | 99.05 | 97.36 | 0.48 times |
| 26 Tue Nov 2024 | 98.81 | 97.97 | 99.50 | 97.85 | 0.612 times |
| 22 Fri Nov 2024 | 97.50 | 95.35 | 97.71 | 94.57 | 0.83 times |
| 15 Fri Nov 2024 | 95.48 | 95.69 | 97.00 | 93.96 | 0.855 times |
| 08 Fri Nov 2024 | 94.78 | 92.80 | 98.45 | 92.01 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 0.001 times |
| 26 Tue Nov 2024 | 98.81 | 93.01 | 99.50 | 92.01 | 0.702 times |
| 31 Thu Oct 2024 | 92.80 | 87.50 | 94.60 | 85.05 | 1.103 times |
| 30 Mon Sep 2024 | 88.47 | 86.44 | 89.49 | 80.54 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.05 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.05 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.