(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of State Street is 2301260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 97.63 | 95.66 | 98.13 | 94.49 | 1.827 times |
| 17 Fri Jan 2025 | 97.63 | 95.66 | 98.13 | 94.49 | 1.827 times |
| 16 Thu Jan 2025 | 100.49 | 99.27 | 100.49 | 99.14 | 1.134 times |
| 15 Wed Jan 2025 | 99.77 | 97.95 | 99.79 | 97.65 | 1.702 times |
| 14 Tue Jan 2025 | 95.44 | 94.72 | 95.88 | 94.63 | 0.703 times |
| 13 Mon Jan 2025 | 94.45 | 93.29 | 94.50 | 92.87 | 0.892 times |
| 10 Fri Jan 2025 | 93.91 | 96.65 | 96.65 | 93.70 | 1.1 times |
| 08 Wed Jan 2025 | 97.73 | 97.35 | 97.86 | 96.81 | 0.685 times |
| 08 Wed Jan 2025 | 97.73 | 97.35 | 97.86 | 96.81 | 0.685 times |
| 07 Tue Jan 2025 | 97.72 | 99.13 | 99.14 | 97.23 | 0.541 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.3 or till 94.4. Use a stoploss of 97.84 and if the stock hits stoploss, then it can shoot up till 99.42
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 80.54 |
| Downside Target | 85.05 |
| Downside Target | 89.49 |
| Downside Target | 92.01 |
| Downside Target | 96.72 |
| Upside Target | 98.13 |
| Upside Target | 99.12 |
| Upside Target | 99.50 |
| Upside Target | 99.97 |
| Upside Target | 100.49 |
| Upside Target | 101.91 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 95.37 |
| Downside Intraday Target | 93.11 |
| Upside Intraday Target | 99.01 |
| Upside Intraday Target | 100.39 |
| Downside Intraday Target | 96.75 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 97.63 | 95.66 | 98.13 | 94.49 | 0.292 times |
| 17 Fri Jan 2025 | 97.63 | 93.29 | 100.49 | 92.87 | 3.507 times |
| 10 Fri Jan 2025 | 93.91 | 97.35 | 97.86 | 93.70 | 0.912 times |
| 08 Wed Jan 2025 | 97.73 | 98.92 | 99.97 | 96.81 | 0.839 times |
| 03 Fri Jan 2025 | 97.67 | 97.40 | 99.12 | 96.72 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 97.63 | 98.13 | 100.49 | 92.87 | 0.811 times |
| 31 Tue Dec 2024 | 98.15 | 97.36 | 101.91 | 94.69 | 1.034 times |
| 26 Tue Nov 2024 | 98.81 | 93.01 | 99.50 | 92.01 | 0.702 times |
| 31 Thu Oct 2024 | 92.80 | 87.50 | 94.60 | 85.05 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.5 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.5 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.