(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of State Street is 2097470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 89.59 | 87.54 | 90.18 | 87.54 | 0.529 times |
| 01 Tue Apr 2025 | 88.82 | 88.48 | 89.51 | 87.42 | 1.043 times |
| 31 Mon Mar 2025 | 89.53 | 88.01 | 90.17 | 87.07 | 1.06 times |
| 28 Fri Mar 2025 | 89.04 | 91.31 | 91.60 | 88.35 | 0.679 times |
| 26 Wed Mar 2025 | 92.65 | 92.80 | 93.75 | 92.14 | 0.502 times |
| 24 Mon Mar 2025 | 92.86 | 92.08 | 93.39 | 91.61 | 1 times |
| 21 Fri Mar 2025 | 90.55 | 89.73 | 91.03 | 88.87 | 2.245 times |
| 20 Thu Mar 2025 | 90.52 | 89.51 | 90.87 | 89.45 | 0.73 times |
| 19 Wed Mar 2025 | 90.21 | 88.54 | 90.83 | 87.86 | 1.165 times |
| 18 Tue Mar 2025 | 88.11 | 87.67 | 88.43 | 87.36 | 0.808 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.5 or till 94.3. Use a stoploss of 89.15 and if this stock hits its stoploss, then it can fall down till 86.81
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 84.03 |
| Downside Target | 86.87 |
| Upside Target | 90.18 |
| Upside Target | 92.87 |
| Upside Target | 93.75 |
| Upside Target | 94.69 |
| Upside Target | 96.42 |
| Upside Target | 100.47 |
| Upside Target | 100.97 |
| Upside Target | 101.91 |
| Upside Target | 103.00 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 87.71 |
| Downside Intraday Target | 85.84 |
| Upside Intraday Target | 90.82 |
| Upside Intraday Target | 92.06 |
| Downside Intraday Target | 88.95 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 89.59 | 88.01 | 90.18 | 87.07 | 1.206 times |
| 28 Fri Mar 2025 | 89.04 | 92.08 | 93.75 | 88.35 | 0.382 times |
| 21 Fri Mar 2025 | 90.55 | 87.01 | 91.03 | 86.87 | 1.052 times |
| 14 Fri Mar 2025 | 86.81 | 87.44 | 88.41 | 84.03 | 0.852 times |
| 07 Fri Mar 2025 | 89.65 | 99.79 | 100.47 | 87.46 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 89.59 | 88.48 | 90.18 | 87.42 | 0.076 times |
| 31 Mon Mar 2025 | 89.53 | 99.79 | 100.47 | 84.03 | 1.238 times |
| 28 Fri Feb 2025 | 99.23 | 99.57 | 100.97 | 96.42 | 0.73 times |
| 31 Fri Jan 2025 | 101.62 | 98.13 | 103.00 | 92.87 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.2 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.2 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.