(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of State Street is 1550360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 97.04 | 97.28 | 97.53 | 96.18 | 0.896 times |
| 28 Wed May 2025 | 96.85 | 98.17 | 98.56 | 96.58 | 1.087 times |
| 27 Tue May 2025 | 97.43 | 97.25 | 97.80 | 95.63 | 1.816 times |
| 23 Fri May 2025 | 96.10 | 94.88 | 96.50 | 94.19 | 0.72 times |
| 22 Thu May 2025 | 96.36 | 95.41 | 96.83 | 95.16 | 1.164 times |
| 21 Wed May 2025 | 95.53 | 97.15 | 97.29 | 95.49 | 0.719 times |
| 20 Tue May 2025 | 97.74 | 97.73 | 98.26 | 97.29 | 0.814 times |
| 19 Mon May 2025 | 98.28 | 97.60 | 98.60 | 96.96 | 0.698 times |
| 16 Fri May 2025 | 98.29 | 98.21 | 98.69 | 97.60 | 1.085 times |
| 15 Thu May 2025 | 98.20 | 97.59 | 98.59 | 97.31 | 0.732 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.2 as stoploss in an intra day sell trade for a target of 95.16. However, stock will show a bullish move above 98.2.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.81 |
| Downside Target | 84.03 |
| Downside Target | 89.19 |
| Downside Target | 96.42 |
| Upside Target | 98.56 |
| Upside Target | 98.60 |
| Upside Target | 98.69 |
| Upside Target | 100.47 |
| Upside Target | 100.97 |
| Upside Target | 103.00 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 95.59 |
| Downside Intraday Target | 94.15 |
| Upside Intraday Target | 98.52 |
| Upside Intraday Target | 100.01 |
| Upside Intraday Target | 97.08 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 97.04 | 97.25 | 98.56 | 95.63 | 0.923 times |
| 23 Fri May 2025 | 96.10 | 97.60 | 98.60 | 94.19 | 0.716 times |
| 16 Fri May 2025 | 98.29 | 97.26 | 98.69 | 95.74 | 0.933 times |
| 09 Fri May 2025 | 93.81 | 89.90 | 94.94 | 89.19 | 1.006 times |
| 02 Fri May 2025 | 90.53 | 87.58 | 91.25 | 85.68 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 97.04 | 87.47 | 98.69 | 87.22 | 0.629 times |
| 30 Wed Apr 2025 | 88.10 | 88.48 | 90.18 | 72.81 | 1.236 times |
| 31 Mon Mar 2025 | 89.53 | 99.79 | 100.47 | 84.03 | 1.238 times |
| 28 Fri Feb 2025 | 99.23 | 99.57 | 100.97 | 96.42 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.2 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.2 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.