(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of State Street is 1492360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 111.15 | 110.91 | 111.94 | 110.52 | 0.715 times |
| 18 Mon Aug 2025 | 111.19 | 110.80 | 111.30 | 110.22 | 0.944 times |
| 15 Fri Aug 2025 | 111.07 | 114.04 | 114.08 | 110.90 | 0.865 times |
| 14 Thu Aug 2025 | 113.60 | 111.65 | 113.75 | 110.96 | 0.958 times |
| 13 Wed Aug 2025 | 111.50 | 111.88 | 112.59 | 110.01 | 1.372 times |
| 12 Tue Aug 2025 | 111.42 | 110.67 | 111.52 | 110.42 | 1.595 times |
| 11 Mon Aug 2025 | 109.83 | 111.51 | 111.68 | 109.52 | 1.13 times |
| 08 Fri Aug 2025 | 111.08 | 110.52 | 111.95 | 109.94 | 0.794 times |
| 07 Thu Aug 2025 | 109.82 | 111.61 | 111.65 | 109.63 | 0.737 times |
| 06 Wed Aug 2025 | 110.76 | 110.47 | 111.04 | 109.88 | 0.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110 or till 108.4. Use a stoploss of 111.25 and if the stock hits stoploss, then it can shoot up till 112.54
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.81 |
| Downside Target | 87.22 |
| Downside Target | 90.18 |
| Downside Target | 94.72 |
| Downside Target | 98.69 |
| Downside Target | 101.98 |
| Downside Target | 106.83 |
| Upside Target | 111.95 |
| Upside Target | 113.72 |
| Upside Target | 114.08 |
| Upside Target | 114.28 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 110.27 |
| Downside Intraday Target | 109.38 |
| Upside Intraday Target | 111.99 |
| Upside Intraday Target | 112.82 |
| Downside Intraday Target | 111.1 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 111.15 | 110.80 | 111.94 | 110.22 | 0.28 times |
| 15 Fri Aug 2025 | 111.07 | 111.51 | 114.08 | 109.52 | 1.888 times |
| 08 Fri Aug 2025 | 111.08 | 110.31 | 111.95 | 108.81 | 0.578 times |
| 01 Fri Aug 2025 | 108.59 | 112.67 | 114.28 | 107.34 | 0.687 times |
| 25 Fri Jul 2025 | 112.93 | 108.50 | 113.72 | 107.82 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 111.15 | 109.99 | 114.08 | 107.34 | 0.346 times |
| 31 Thu Jul 2025 | 111.75 | 105.27 | 114.28 | 101.98 | 1.45 times |
| 30 Mon Jun 2025 | 106.34 | 95.92 | 106.83 | 94.72 | 0.979 times |
| 30 Fri May 2025 | 96.28 | 87.47 | 98.69 | 87.22 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.19 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.19 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.