(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 2388780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 19.85 | 20.00 | 20.04 | 19.63 | 1.315 times |
| 26 Wed Mar 2025 | 20.08 | 20.07 | 20.23 | 19.88 | 1.273 times |
| 24 Mon Mar 2025 | 19.96 | 20.00 | 20.16 | 19.91 | 0.858 times |
| 21 Fri Mar 2025 | 19.94 | 20.19 | 20.34 | 19.92 | 1.569 times |
| 20 Thu Mar 2025 | 20.27 | 20.22 | 20.40 | 20.20 | 0.789 times |
| 19 Wed Mar 2025 | 20.25 | 20.17 | 20.33 | 20.10 | 0.712 times |
| 18 Tue Mar 2025 | 20.12 | 19.95 | 20.14 | 19.91 | 0.77 times |
| 17 Mon Mar 2025 | 20.00 | 19.90 | 20.09 | 19.90 | 0.727 times |
| 14 Fri Mar 2025 | 19.93 | 19.63 | 19.96 | 19.63 | 1.014 times |
| 13 Thu Mar 2025 | 19.55 | 19.88 | 20.08 | 19.54 | 1.139 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.07. However, stock will show a bearish move below 19.8.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 18.80 |
| Upside Target | 20.23 |
| Upside Target | 20.33 |
| Upside Target | 20.40 |
| Upside Target | 20.45 |
| Upside Target | 20.56 |
| Upside Target | 20.65 |
| Upside Target | 20.85 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.58 |
| Downside Intraday Target | 19.3 |
| Upside Intraday Target | 20.18 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 19.9 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 19.85 | 20.00 | 20.23 | 19.63 | 0.755 times |
| 21 Fri Mar 2025 | 19.94 | 19.90 | 20.40 | 19.90 | 0.783 times |
| 14 Fri Mar 2025 | 19.93 | 20.49 | 20.85 | 19.54 | 1.129 times |
| 07 Fri Mar 2025 | 20.53 | 20.58 | 20.65 | 19.74 | 0.998 times |
| 28 Fri Feb 2025 | 20.52 | 19.98 | 20.56 | 19.83 | 1.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 19.85 | 20.58 | 20.85 | 19.54 | 1.184 times |
| 28 Fri Feb 2025 | 20.52 | 19.00 | 20.56 | 18.93 | 0.828 times |
| 31 Fri Jan 2025 | 19.35 | 19.00 | 19.51 | 18.12 | 1.201 times |
| 31 Tue Dec 2024 | 18.95 | 20.00 | 20.45 | 18.80 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.