(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 2531320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 167.40 | 172.06 | 173.41 | 166.66 | 1.106 times |
| 29 Fri Aug 2025 | 167.40 | 172.06 | 173.42 | 166.66 | 1.106 times |
| 28 Thu Aug 2025 | 172.38 | 167.11 | 173.21 | 167.11 | 1.216 times |
| 27 Wed Aug 2025 | 167.24 | 165.90 | 168.20 | 165.54 | 1.062 times |
| 26 Tue Aug 2025 | 165.24 | 163.72 | 166.91 | 163.72 | 1.293 times |
| 25 Mon Aug 2025 | 164.00 | 159.00 | 165.28 | 158.68 | 0.994 times |
| 22 Fri Aug 2025 | 159.21 | 155.12 | 160.57 | 154.22 | 0.758 times |
| 21 Thu Aug 2025 | 154.60 | 158.24 | 159.36 | 153.03 | 0.909 times |
| 20 Wed Aug 2025 | 158.40 | 157.18 | 158.67 | 152.50 | 0.86 times |
| 19 Tue Aug 2025 | 157.93 | 158.09 | 158.98 | 155.31 | 1.006 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 165.1, but if it comes below 165.1, then a intra day sell could be more profitable.
If you take a sell trade below 165.1, then use 165.1 as stoploss and 158.22 as target. However if you take a buy trade in stock , then use 165.1 as stoploss and 173.3 as target.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 63.19 |
| Downside Target | 89.89 |
| Downside Target | 116.78 |
| Downside Target | 119.13 |
| Downside Target | 138.30 |
| Downside Target | 144.48 |
| Downside Target | 151.23 |
| Downside Target | 157.40 |
| Downside Target | 158.68 |
| Downside Target | 160.57 |
| Downside Target | 166.66 |
| Upside Target | 173.41 |
| Upside Target | 173.42 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 164.9 |
| Downside Intraday Target | 162.41 |
| Upside Intraday Target | 171.65 |
| Upside Intraday Target | 175.91 |
| Upside Intraday Target | 169.16 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 167.40 | 172.06 | 173.41 | 166.66 | 0.195 times |
| 29 Fri Aug 2025 | 167.40 | 159.00 | 173.42 | 158.68 | 1.31 times |
| 22 Fri Aug 2025 | 159.21 | 154.95 | 160.57 | 152.50 | 1.003 times |
| 15 Fri Aug 2025 | 154.43 | 151.61 | 158.00 | 151.23 | 0.867 times |
| 08 Fri Aug 2025 | 150.45 | 156.80 | 157.40 | 144.75 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 167.40 | 153.36 | 173.42 | 144.75 | 0.576 times |
| 31 Thu Jul 2025 | 157.01 | 143.64 | 157.45 | 138.30 | 1.186 times |
| 30 Mon Jun 2025 | 144.33 | 117.01 | 144.48 | 116.78 | 0.94 times |
| 30 Fri May 2025 | 117.94 | 92.00 | 119.13 | 89.89 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.97 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.97 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.