(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 2303920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 154.60 | 158.24 | 159.36 | 153.03 | 0.998 times |
| 20 Wed Aug 2025 | 158.40 | 157.18 | 158.67 | 152.50 | 0.945 times |
| 19 Tue Aug 2025 | 157.93 | 158.09 | 158.98 | 155.31 | 1.105 times |
| 18 Mon Aug 2025 | 158.70 | 154.95 | 158.82 | 154.07 | 0.875 times |
| 15 Fri Aug 2025 | 154.43 | 155.75 | 155.75 | 152.05 | 0.621 times |
| 14 Thu Aug 2025 | 155.73 | 155.26 | 156.84 | 154.20 | 1.007 times |
| 13 Wed Aug 2025 | 156.92 | 156.35 | 157.50 | 154.86 | 0.891 times |
| 12 Tue Aug 2025 | 155.59 | 152.23 | 158.00 | 152.23 | 1.025 times |
| 11 Mon Aug 2025 | 151.69 | 151.61 | 156.10 | 151.23 | 1.198 times |
| 08 Fri Aug 2025 | 150.45 | 149.50 | 151.08 | 148.56 | 0.825 times |
My analysis of stock is bullish for shortterm, and stock might move up till 156.9 or till 161.1. Use a stoploss of 153.38 and if this stock hits its stoploss, then it can fall down till 149.88
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 63.19 |
| Downside Target | 89.89 |
| Downside Target | 116.78 |
| Downside Target | 119.13 |
| Downside Target | 138.30 |
| Downside Target | 144.48 |
| Downside Target | 151.23 |
| Upside Target | 157.40 |
| Upside Target | 157.45 |
| Upside Target | 158.00 |
| Upside Target | 159.36 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 151.61 |
| Downside Intraday Target | 148.63 |
| Upside Intraday Target | 158.47 |
| Upside Intraday Target | 162.35 |
| Upside Intraday Target | 155.49 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 154.60 | 154.95 | 159.36 | 152.50 | 0.827 times |
| 15 Fri Aug 2025 | 154.43 | 151.61 | 158.00 | 151.23 | 0.867 times |
| 08 Fri Aug 2025 | 150.45 | 156.80 | 157.40 | 144.75 | 0.397 times |
| 01 Fri Aug 2025 | 154.81 | 151.48 | 157.45 | 138.30 | 1.973 times |
| 25 Fri Jul 2025 | 150.89 | 149.46 | 153.88 | 144.76 | 1.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 154.60 | 153.36 | 159.36 | 144.75 | 0.378 times |
| 31 Thu Jul 2025 | 157.01 | 143.64 | 157.45 | 138.30 | 1.186 times |
| 30 Mon Jun 2025 | 144.33 | 117.01 | 144.48 | 116.78 | 0.94 times |
| 30 Fri May 2025 | 117.94 | 92.00 | 119.13 | 89.89 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.45 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.45 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.