(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Seagate Technology is 3297050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 154.43 | 155.75 | 155.75 | 152.05 | 0.434 times |
| 14 Thu Aug 2025 | 155.73 | 155.26 | 156.84 | 154.20 | 0.704 times |
| 13 Wed Aug 2025 | 156.92 | 156.35 | 157.50 | 154.86 | 0.623 times |
| 12 Tue Aug 2025 | 155.59 | 152.23 | 158.00 | 152.23 | 0.716 times |
| 11 Mon Aug 2025 | 151.69 | 151.61 | 156.10 | 151.23 | 0.837 times |
| 08 Fri Aug 2025 | 150.45 | 149.50 | 151.08 | 148.56 | 0.577 times |
| 07 Thu Aug 2025 | 148.10 | 144.98 | 148.55 | 144.75 | 1.053 times |
| 06 Wed Aug 2025 | 147.27 | 153.00 | 153.00 | 146.85 | 1.145 times |
| 05 Tue Aug 2025 | 151.74 | 156.80 | 157.40 | 147.21 | 1.046 times |
| 01 Fri Aug 2025 | 154.81 | 153.36 | 156.61 | 150.92 | 1.161 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155 as stoploss in an intra day sell trade for a target of 151.8. However, stock will show a bullish move above 155.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 63.19 |
| Downside Target | 89.89 |
| Downside Target | 116.78 |
| Downside Target | 119.13 |
| Downside Target | 138.30 |
| Downside Target | 144.48 |
| Downside Target | 150.96 |
| Downside Target | 153.88 |
| Upside Target | 157.40 |
| Upside Target | 157.45 |
| Upside Target | 158.00 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 151.11 |
| Downside Intraday Target | 147.78 |
| Upside Intraday Target | 157.88 |
| Upside Intraday Target | 161.32 |
| Upside Intraday Target | 154.55 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 154.43 | 151.61 | 158.00 | 151.23 | 0.867 times |
| 08 Fri Aug 2025 | 150.45 | 156.80 | 157.40 | 144.75 | 0.397 times |
| 01 Fri Aug 2025 | 154.81 | 151.48 | 157.45 | 138.30 | 1.973 times |
| 25 Fri Jul 2025 | 150.89 | 149.46 | 153.88 | 144.76 | 1.137 times |
| 18 Fri Jul 2025 | 149.07 | 148.55 | 150.96 | 145.51 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 154.43 | 153.36 | 158.00 | 144.75 | 0.284 times |
| 31 Thu Jul 2025 | 157.01 | 143.64 | 157.45 | 138.30 | 1.186 times |
| 30 Mon Jun 2025 | 144.33 | 117.01 | 144.48 | 116.78 | 0.94 times |
| 30 Fri May 2025 | 117.94 | 92.00 | 119.13 | 89.89 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.2 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.2 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.