Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 769110

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	31.20	31.32	31.76	31.03	0.64 times
25 Wed Jun 2025	31.24	31.55	31.69	30.83	1.37 times
24 Tue Jun 2025	31.67	32.18	32.67	31.38	0.966 times
23 Mon Jun 2025	31.99	32.19	32.49	31.46	1.087 times
20 Fri Jun 2025	32.28	32.96	33.30	32.24	1.182 times
18 Wed Jun 2025	32.96	32.33	33.26	32.01	0.758 times
17 Tue Jun 2025	32.33	32.28	33.09	31.56	1.019 times
13 Fri Jun 2025	32.03	32.36	32.91	31.89	0.768 times
12 Thu Jun 2025	32.77	32.93	33.27	32.31	0.967 times
11 Wed Jun 2025	33.15	33.28	33.66	32.96	1.377 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 30.9 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 32.28 as target.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	29.16
Downside Target	29.77
Downside Target	30.37
Upside Target	32.67
Upside Target	32.93
Upside Target	33.20
Upside Target	33.30
Upside Target	33.70
Upside Target	33.74
Upside Target	34.26
Upside Target	40.28

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	30.46
Downside Intraday Target	29.73
Upside Intraday Target	32.3
Upside Intraday Target	33.41
Upside Intraday Target	31.57

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	31.20	32.19	32.67	30.83	1.373 times
20 Fri Jun 2025	32.28	32.28	33.30	31.56	0.695 times
13 Fri Jun 2025	32.03	33.28	33.70	31.89	1.7 times
06 Fri Jun 2025	33.15	31.78	33.20	31.32	1.026 times
30 Fri May 2025	31.70	32.31	32.85	31.41	0.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	31.20	31.78	33.70	30.83	1.094 times
30 Fri May 2025	31.70	31.72	33.74	29.16	0.928 times
30 Wed Apr 2025	32.48	32.48	34.26	29.77	0.794 times
31 Mon Mar 2025	32.75	32.01	32.93	30.79	1.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term and the sell signal is strong.

Supernus Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Supernus Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.