(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Stanley Black is 1752309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 85.11 | 83.47 | 85.44 | 82.82 | 1.099 times |
| 05 Wed Mar 2025 | 83.63 | 82.17 | 84.77 | 82.16 | 1.066 times |
| 04 Tue Mar 2025 | 81.45 | 81.91 | 83.52 | 80.99 | 1.843 times |
| 03 Mon Mar 2025 | 84.08 | 87.38 | 87.79 | 83.80 | 1.369 times |
| 28 Fri Feb 2025 | 86.53 | 86.01 | 87.19 | 85.34 | 1.403 times |
| 27 Thu Feb 2025 | 85.61 | 86.89 | 87.13 | 85.54 | 0.76 times |
| 26 Wed Feb 2025 | 87.42 | 88.48 | 88.60 | 87.36 | 0.516 times |
| 25 Tue Feb 2025 | 87.80 | 87.19 | 88.95 | 86.53 | 0.783 times |
| 24 Mon Feb 2025 | 86.80 | 88.14 | 88.49 | 86.16 | 0.693 times |
| 21 Fri Feb 2025 | 87.95 | 90.40 | 90.75 | 87.26 | 0.779 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.5 as stoploss in an intra day buy trade for a target of 86.31. However, stock will show a bearish move below 84.5.
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 78.83 |
| Downside Target | 80.99 |
| Downside Target | 84.32 |
| Upside Target | 87.79 |
| Upside Target | 88.61 |
| Upside Target | 88.95 |
| Upside Target | 90.75 |
| Upside Target | 91.06 |
| Upside Target | 96.75 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 81.47 |
| Downside Intraday Target | 77.83 |
| Upside Intraday Target | 88.27 |
| Upside Intraday Target | 91.43 |
| Downside Intraday Target | 84.63 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 85.11 | 87.38 | 87.79 | 80.99 | 1.294 times |
| 28 Fri Feb 2025 | 86.53 | 88.14 | 88.95 | 85.34 | 1.457 times |
| 21 Fri Feb 2025 | 87.95 | 87.01 | 90.75 | 86.36 | 0.693 times |
| 14 Fri Feb 2025 | 87.10 | 87.00 | 88.61 | 84.32 | 0.413 times |
| 07 Fri Feb 2025 | 86.46 | 85.46 | 87.25 | 82.09 | 1.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 85.11 | 87.38 | 87.79 | 80.99 | 0.255 times |
| 28 Fri Feb 2025 | 86.53 | 85.46 | 90.75 | 82.09 | 1.056 times |
| 31 Fri Jan 2025 | 88.07 | 80.90 | 91.06 | 79.38 | 1.349 times |
| 31 Tue Dec 2024 | 80.29 | 85.82 | 86.12 | 78.83 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.