Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets

Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)

Stanley Black trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Stanley Black is 2208102

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	65.43	65.20	65.90	64.37	5.241 times
29 Thu May 2025	66.53	68.10	68.59	65.60	0.969 times
28 Wed May 2025	66.14	67.22	67.40	65.97	0.699 times
27 Tue May 2025	67.23	66.90	67.57	65.68	0.977 times
23 Fri May 2025	65.52	64.25	65.89	64.12	0.869 times
22 Thu May 2025	66.34	66.03	66.75	65.39	1.106 times
21 Wed May 2025	66.48	69.25	69.72	66.21	1.105 times
20 Tue May 2025	70.54	70.17	72.36	69.90	1.349 times
19 Mon May 2025	70.62	69.59	70.69	68.54	0.935 times
16 Fri May 2025	71.46	70.95	71.71	70.69	1.03 times

Stock of Stanley Black (SWK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 61.9 or till 56.4. Use a stoploss of 66.46 and if the stock hits stoploss, then it can shoot up till 71.01

Share price targets for Stanley Black (SWK)

Target Type	Value
Downside Target	53.91
Downside Target	58.23
Downside Target	63.35
Upside Target	68.59
Upside Target	70.21
Upside Target	72.36
Upside Target	74.31
Upside Target	77.14
Upside Target	79.38
Upside Target	82.09
Upside Target	90.25
Upside Target	90.75
Upside Target	91.06

Intraday share price targets for Stanley Black (SWK)

Target Type	Value
Downside Intraday Target	63.67
Downside Intraday Target	61.91
Upside Intraday Target	67.89
Upside Intraday Target	70.35
Upside Intraday Target	66.13

Weekly technical analysis of Stanley Black (SWK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	65.43	66.90	68.59	64.37	1.471 times
23 Fri May 2025	65.52	69.59	72.36	64.12	0.664 times
16 Fri May 2025	71.46	70.50	74.67	70.21	1.207 times
09 Fri May 2025	62.67	61.30	63.42	58.23	0.705 times
02 Fri May 2025	61.39	61.62	63.35	58.43	3.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stanley Black (SWK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	65.43	60.32	74.67	58.23	0.901 times
30 Wed Apr 2025	60.02	76.80	77.14	53.91	2.204 times
31 Mon Mar 2025	76.88	87.38	90.25	74.31	0.954 times
28 Fri Feb 2025	86.53	85.46	90.75	82.09	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stanley Black (SWK)

Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.

Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stanley Black is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.

Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.