(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Stanley Black is 2194820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 75.74 | 74.76 | 76.04 | 74.48 | 0.828 times |
| 26 Tue Aug 2025 | 75.19 | 76.46 | 76.94 | 74.93 | 1.218 times |
| 25 Mon Aug 2025 | 76.47 | 77.04 | 77.62 | 76.42 | 0.998 times |
| 22 Fri Aug 2025 | 77.53 | 73.81 | 77.94 | 73.43 | 1.638 times |
| 21 Thu Aug 2025 | 73.13 | 73.27 | 73.77 | 72.63 | 0.8 times |
| 20 Wed Aug 2025 | 73.92 | 75.92 | 75.92 | 73.92 | 0.839 times |
| 19 Tue Aug 2025 | 76.21 | 74.80 | 77.31 | 74.77 | 0.996 times |
| 18 Mon Aug 2025 | 74.54 | 74.33 | 75.68 | 74.12 | 0.924 times |
| 15 Fri Aug 2025 | 74.06 | 75.00 | 75.00 | 73.73 | 0.71 times |
| 14 Thu Aug 2025 | 74.42 | 74.21 | 74.90 | 73.52 | 0.787 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.7, but if it comes below 75.7, then a intra day sell could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 72.28 as target. However if you take a buy trade in stock , then use 75.7 as stoploss and 79.9 as target.
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 53.91 |
| Downside Target | 58.23 |
| Downside Target | 62.39 |
| Downside Target | 65.41 |
| Downside Target | 69.99 |
| Downside Target | 72.63 |
| Downside Target | 74.48 |
| Downside Target | 75.28 |
| Upside Target | 76.21 |
| Upside Target | 77.14 |
| Upside Target | 77.62 |
| Upside Target | 77.94 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 74.27 |
| Downside Intraday Target | 72.81 |
| Upside Intraday Target | 77.41 |
| Upside Intraday Target | 79.09 |
| Upside Intraday Target | 75.95 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 75.74 | 77.04 | 77.62 | 74.48 | 0.586 times |
| 22 Fri Aug 2025 | 77.53 | 74.33 | 77.94 | 72.63 | 1.237 times |
| 15 Fri Aug 2025 | 74.06 | 69.96 | 76.21 | 68.00 | 1.907 times |
| 08 Fri Aug 2025 | 69.32 | 68.66 | 69.99 | 67.36 | 0.267 times |
| 01 Fri Aug 2025 | 66.98 | 73.85 | 74.93 | 65.41 | 2.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 75.74 | 66.73 | 77.94 | 65.41 | 0.675 times |
| 31 Thu Jul 2025 | 67.65 | 67.44 | 75.28 | 66.51 | 1.226 times |
| 30 Mon Jun 2025 | 67.75 | 64.90 | 70.00 | 62.39 | 0.593 times |
| 30 Fri May 2025 | 65.43 | 60.32 | 74.67 | 58.23 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stanley Black in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stanley Black in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.