(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 3042170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 83.43 | 82.86 | 83.58 | 82.36 | 1.165 times |
| 19 Tue Nov 2024 | 83.56 | 83.07 | 83.89 | 83.05 | 0.835 times |
| 18 Mon Nov 2024 | 83.99 | 84.04 | 85.43 | 83.38 | 0.984 times |
| 15 Fri Nov 2024 | 83.69 | 83.15 | 85.08 | 83.15 | 1.078 times |
| 14 Thu Nov 2024 | 84.00 | 82.98 | 84.42 | 82.56 | 0.938 times |
| 13 Wed Nov 2024 | 83.18 | 84.78 | 86.52 | 82.13 | 1.874 times |
| 12 Tue Nov 2024 | 87.04 | 86.82 | 88.10 | 85.99 | 1.129 times |
| 11 Mon Nov 2024 | 87.98 | 88.76 | 88.92 | 86.85 | 0.855 times |
| 08 Fri Nov 2024 | 89.16 | 90.16 | 90.28 | 88.16 | 0.931 times |
| 07 Thu Nov 2024 | 91.17 | 91.32 | 91.50 | 90.39 | 0.627 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.3, but if it comes above 84.3, then a intra day buy could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 79 as target. However if you take a buy trade in stock , then use 84.3 as stoploss and 88.76 as target.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 82.13 |
| Upside Target | 85.43 |
| Upside Target | 88.92 |
| Upside Target | 91.50 |
| Upside Target | 93.57 |
| Upside Target | 97.95 |
| Upside Target | 98.34 |
| Upside Target | 101.50 |
| Upside Target | 103.80 |
| Upside Target | 108.50 |
| Upside Target | 113.50 |
| Upside Target | 120.86 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 82.05 |
| Downside Intraday Target | 80.67 |
| Upside Intraday Target | 85.12 |
| Upside Intraday Target | 86.81 |
| Upside Intraday Target | 83.74 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 83.43 | 84.04 | 85.43 | 82.36 | 0.508 times |
| 15 Fri Nov 2024 | 83.69 | 88.76 | 88.92 | 82.13 | 1.73 times |
| 08 Fri Nov 2024 | 89.16 | 88.39 | 91.50 | 86.93 | 0.751 times |
| 01 Fri Nov 2024 | 88.91 | 95.12 | 98.34 | 86.65 | 1.686 times |
| 25 Fri Oct 2024 | 95.20 | 97.59 | 97.95 | 93.57 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 83.43 | 87.86 | 91.50 | 82.13 | 0.861 times |
| 31 Thu Oct 2024 | 87.58 | 97.55 | 101.50 | 86.65 | 1.074 times |
| 30 Mon Sep 2024 | 98.77 | 107.78 | 108.50 | 95.00 | 0.923 times |
| 30 Fri Aug 2024 | 109.59 | 112.41 | 113.50 | 96.15 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.