(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Southwestern Energy is 14078610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 7.53 | 7.57 | 7.58 | 7.43 | 0.835 times |
| 08 Mon Apr 2024 | 7.54 | 7.56 | 7.58 | 7.51 | 0.757 times |
| 05 Fri Apr 2024 | 7.51 | 7.52 | 7.54 | 7.36 | 1.282 times |
| 04 Thu Apr 2024 | 7.52 | 7.64 | 7.69 | 7.50 | 1.155 times |
| 03 Wed Apr 2024 | 7.63 | 7.57 | 7.63 | 7.54 | 1.147 times |
| 02 Tue Apr 2024 | 7.55 | 7.58 | 7.62 | 7.50 | 0.823 times |
| 01 Mon Apr 2024 | 7.61 | 7.63 | 7.68 | 7.55 | 0.881 times |
| 28 Thu Mar 2024 | 7.58 | 7.57 | 7.60 | 7.49 | 0.938 times |
| 27 Wed Mar 2024 | 7.51 | 7.30 | 7.51 | 7.26 | 1.055 times |
| 26 Tue Mar 2024 | 7.33 | 7.39 | 7.42 | 7.31 | 1.086 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.6 as stoploss in an intra day sell trade for a target of 7.35. However, stock will show a bullish move above 7.6.
Share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Target | 5.96 |
| Downside Target | 6.25 |
| Downside Target | 6.76 |
| Downside Target | 7.36 |
| Downside Target | 7.43 |
| Upside Target | 7.58 |
| Upside Target | 7.60 |
| Upside Target | 7.69 |
Intraday share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Intraday Target | 7.45 |
| Downside Intraday Target | 7.36 |
| Upside Intraday Target | 7.6 |
| Upside Intraday Target | 7.66 |
| Downside Intraday Target | 7.51 |
Weekly technical analysis of Southwestern Energy (SWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 7.53 | 7.56 | 7.58 | 7.43 | 0.301 times |
| 05 Fri Apr 2024 | 7.51 | 7.63 | 7.69 | 7.36 | 1.337 times |
| 28 Thu Mar 2024 | 7.58 | 7.28 | 7.60 | 7.26 | 0.842 times |
| 22 Fri Mar 2024 | 7.28 | 7.08 | 7.36 | 6.99 | 0.868 times |
| 15 Fri Mar 2024 | 7.05 | 6.91 | 7.19 | 6.87 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 7.53 | 7.63 | 7.69 | 7.36 | 0.338 times |
| 28 Thu Mar 2024 | 7.58 | 6.99 | 7.60 | 6.87 | 0.965 times |
| 29 Thu Feb 2024 | 6.97 | 6.48 | 7.13 | 6.27 | 0.51 times |
| 31 Wed Jan 2024 | 6.45 | 6.62 | 7.11 | 6.25 | 1.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwestern Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwestern Energy in short term but the sell signal is initial and weak.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwestern Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwestern Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.