(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Southwest Gas is 619500
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 61.63 | 62.71 | 62.71 | 61.13 | 0.818 times |
23 Fri Feb 2024 | 63.21 | 62.08 | 63.23 | 62.08 | 0.889 times |
22 Thu Feb 2024 | 62.55 | 61.29 | 62.80 | 60.88 | 3.657 times |
21 Wed Feb 2024 | 61.87 | 61.53 | 62.36 | 60.97 | 1.105 times |
20 Tue Feb 2024 | 61.65 | 59.80 | 62.00 | 59.40 | 0.886 times |
16 Fri Feb 2024 | 59.78 | 59.70 | 60.15 | 58.97 | 0.448 times |
15 Thu Feb 2024 | 60.25 | 58.77 | 60.34 | 58.77 | 0.535 times |
14 Wed Feb 2024 | 58.29 | 58.12 | 58.49 | 57.56 | 0.527 times |
13 Tue Feb 2024 | 58.36 | 59.68 | 59.94 | 57.85 | 0.975 times |
12 Mon Feb 2024 | 60.50 | 59.32 | 60.58 | 59.32 | 0.474 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.5, but if it comes below 61.5, then a intra day sell could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 59.96 as target. However if you take a buy trade in stock , then use 61.5 as stoploss and 63.3 as target.
Share price targets for Southwest Gas (SWX)
Target Type | Value |
Downside Target | 56.17 |
Downside Target | 60.58 |
Downside Target | 61.13 |
Downside Target | 61.16 |
Upside Target | 62.46 |
Upside Target | 62.71 |
Upside Target | 63.23 |
Upside Target | 65.11 |
Upside Target | 65.29 |
Intraday share price targets for Southwest Gas (SWX)
Target Type | Value |
Downside Intraday Target | 60.94 |
Downside Intraday Target | 60.24 |
Upside Intraday Target | 62.52 |
Upside Intraday Target | 63.4 |
Upside Intraday Target | 61.82 |
Weekly technical analysis of Southwest Gas (SWX)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 61.63 | 62.71 | 62.71 | 61.13 | 0.125 times |
23 Fri Feb 2024 | 63.21 | 59.80 | 63.23 | 59.40 | 2.209 times |
16 Fri Feb 2024 | 59.78 | 59.32 | 60.58 | 57.56 | 1.057 times |
09 Fri Feb 2024 | 59.12 | 59.31 | 59.47 | 57.55 | 0.705 times |
02 Fri Feb 2024 | 60.03 | 59.34 | 60.46 | 58.50 | 1.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 61.63 | 58.95 | 63.23 | 57.55 | 1.155 times |
31 Wed Jan 2024 | 58.68 | 63.14 | 65.11 | 58.55 | 1.025 times |
29 Fri Dec 2023 | 63.35 | 58.88 | 65.29 | 58.76 | 0.857 times |
30 Thu Nov 2023 | 59.11 | 58.69 | 62.46 | 57.03 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.