(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Southwest Gas is 305290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 73.73 | 74.77 | 74.77 | 73.47 | 0.54 times |
| 24 Mon Jun 2024 | 74.77 | 73.80 | 75.31 | 73.73 | 0.75 times |
| 21 Fri Jun 2024 | 73.54 | 74.35 | 75.78 | 73.24 | 2.111 times |
| 20 Thu Jun 2024 | 74.23 | 74.03 | 75.00 | 73.31 | 0.766 times |
| 18 Tue Jun 2024 | 74.24 | 73.43 | 74.50 | 73.33 | 0.749 times |
| 18 Tue Jun 2024 | 74.24 | 73.43 | 74.50 | 73.33 | 0.749 times |
| 17 Mon Jun 2024 | 73.54 | 71.73 | 73.74 | 70.94 | 1.021 times |
| 14 Fri Jun 2024 | 72.06 | 71.64 | 72.29 | 71.34 | 1.204 times |
| 13 Thu Jun 2024 | 72.20 | 73.40 | 73.76 | 72.10 | 0.874 times |
| 12 Wed Jun 2024 | 73.50 | 75.10 | 75.10 | 73.47 | 1.132 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.1 as stoploss in an intra day buy trade for a target of 74.45. However, stock will show a bearish move below 73.1.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 57.55 |
| Downside Target | 66.94 |
| Downside Target | 68.32 |
| Downside Target | 70.94 |
| Upside Target | 75.10 |
| Upside Target | 75.31 |
| Upside Target | 75.78 |
| Upside Target | 76.25 |
| Upside Target | 76.75 |
| Upside Target | 77.90 |
| Upside Target | 78.47 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 73.03 |
| Downside Intraday Target | 72.33 |
| Upside Intraday Target | 74.87 |
| Upside Intraday Target | 76.01 |
| Upside Intraday Target | 74.17 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 73.73 | 73.80 | 75.31 | 73.47 | 0.356 times |
| 21 Fri Jun 2024 | 73.54 | 73.43 | 75.78 | 73.24 | 2.048 times |
| 18 Tue Jun 2024 | 74.24 | 71.73 | 74.50 | 70.94 | 0.406 times |
| 14 Fri Jun 2024 | 72.06 | 73.55 | 75.10 | 71.34 | 1.008 times |
| 07 Fri Jun 2024 | 74.09 | 77.59 | 77.90 | 73.70 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 73.73 | 77.59 | 77.90 | 70.94 | 0.645 times |
| 31 Fri May 2024 | 77.59 | 74.81 | 78.47 | 72.10 | 0.713 times |
| 30 Tue Apr 2024 | 74.62 | 76.05 | 76.75 | 71.16 | 1.058 times |
| 28 Thu Mar 2024 | 76.13 | 67.40 | 76.25 | 66.94 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.