(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Southwest Gas is 323520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 73.80 | 74.45 | 74.66 | 72.00 | 1.416 times |
| 31 Wed Jul 2024 | 74.16 | 73.97 | 75.44 | 73.64 | 1.282 times |
| 30 Tue Jul 2024 | 73.64 | 72.60 | 73.66 | 72.09 | 1.173 times |
| 29 Mon Jul 2024 | 72.50 | 75.89 | 75.89 | 72.39 | 1.447 times |
| 26 Fri Jul 2024 | 75.87 | 75.70 | 76.02 | 74.76 | 0.633 times |
| 25 Thu Jul 2024 | 74.66 | 74.32 | 75.87 | 74.02 | 0.933 times |
| 24 Wed Jul 2024 | 73.81 | 75.29 | 75.69 | 73.77 | 0.816 times |
| 23 Tue Jul 2024 | 75.87 | 74.01 | 75.91 | 72.74 | 0.978 times |
| 22 Mon Jul 2024 | 74.01 | 73.94 | 74.31 | 72.91 | 0.91 times |
| 19 Fri Jul 2024 | 73.94 | 73.71 | 74.04 | 72.81 | 0.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.8 or till 76.7. Use a stoploss of 73.11 and if this stock hits its stoploss, then it can fall down till 71.46
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 68.64 |
| Downside Target | 73.42 |
| Upside Target | 74.66 |
| Upside Target | 75.68 |
| Upside Target | 75.89 |
| Upside Target | 76.02 |
| Upside Target | 76.75 |
| Upside Target | 77.90 |
| Upside Target | 78.47 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 71.9 |
| Downside Intraday Target | 70.01 |
| Upside Intraday Target | 75.79 |
| Upside Intraday Target | 77.79 |
| Upside Intraday Target | 73.9 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 73.80 | 75.89 | 75.89 | 72.00 | 1.245 times |
| 26 Fri Jul 2024 | 75.87 | 73.94 | 76.02 | 72.74 | 0.792 times |
| 19 Fri Jul 2024 | 73.94 | 72.39 | 75.68 | 71.75 | 1.176 times |
| 12 Fri Jul 2024 | 72.24 | 70.63 | 73.42 | 69.33 | 3.769 times |
| 05 Fri Jul 2024 | 70.41 | 71.17 | 71.54 | 70.33 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 73.80 | 74.45 | 74.66 | 72.00 | 0.063 times |
| 31 Wed Jul 2024 | 74.16 | 70.72 | 76.02 | 68.64 | 1.073 times |
| 28 Fri Jun 2024 | 70.38 | 77.59 | 77.90 | 69.77 | 0.927 times |
| 31 Fri May 2024 | 77.59 | 74.81 | 78.47 | 72.10 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.