Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets

Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)

Southwest Gas trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Southwest Gas is 379167

Date Daily Closing Price Open High Low Volume
19 Mon Aug 2024 71.53 71.25 71.89 71.00 0.605 times
16 Fri Aug 2024 71.25 70.63 71.29 70.13 0.951 times
15 Thu Aug 2024 70.58 71.34 71.54 70.15 1.02 times
14 Wed Aug 2024 71.94 72.07 72.09 71.38 0.471 times
13 Tue Aug 2024 71.87 71.57 71.96 70.54 0.881 times
12 Mon Aug 2024 70.90 71.52 71.57 70.25 0.449 times
09 Fri Aug 2024 71.47 70.60 71.58 70.46 0.67 times
08 Thu Aug 2024 71.23 70.75 71.50 70.15 0.673 times
07 Wed Aug 2024 70.72 70.86 71.39 69.76 0.914 times
06 Tue Aug 2024 69.92 64.31 72.99 64.31 2.715 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 72.56. However, stock will show a bearish move below 70.8.

Share price targets for Southwest Gas (SWX)

Target Type Value
Downside Target 64.31
Downside Target 68.64
Upside Target 72.74
Upside Target 73.45
Upside Target 74.66
Upside Target 75.89
Upside Target 76.02
Upside Target 76.75
Upside Target 77.90
Upside Target 78.47

Intraday share price targets for Southwest Gas (SWX)

Target Type Value
Downside Intraday Target 71.06
Downside Intraday Target 70.58
Upside Intraday Target 71.95
Upside Intraday Target 72.36
Downside Intraday Target 71.47

Weekly technical analysis of Southwest Gas (SWX)

Date Weekly Closing Price Open High Low Volume
19 Mon Aug 2024 71.53 71.25 71.89 71.00 0.16 times
16 Fri Aug 2024 71.25 71.52 72.09 70.13 0.606 times
09 Fri Aug 2024 71.47 72.36 73.45 64.31 1.126 times
02 Fri Aug 2024 74.02 75.89 75.89 72.00 1.518 times
26 Fri Jul 2024 75.87 73.94 76.02 72.74 0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Gas (SWX)

Date Monthly Closing Price Open High Low Volume
19 Mon Aug 2024 71.53 74.45 74.66 64.31 0.67 times
31 Wed Jul 2024 74.16 70.72 76.02 68.64 1.073 times
28 Fri Jun 2024 70.38 77.59 77.90 69.77 0.927 times
31 Fri May 2024 77.59 74.81 78.47 72.10 0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Gas (SWX)

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.85 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.85 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme