Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets

Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)

Southwest Gas trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Southwest Gas is 226990

Date Daily Closing Price Open High Low Volume
17 Thu Oct 2024 74.96 76.60 76.60 74.88 1.04 times
16 Wed Oct 2024 76.59 75.74 76.84 75.74 1.512 times
15 Tue Oct 2024 75.10 74.59 76.20 74.59 1.174 times
14 Mon Oct 2024 74.42 74.28 75.22 74.19 1.026 times
11 Fri Oct 2024 74.33 72.83 74.51 72.83 0.516 times
10 Thu Oct 2024 72.83 72.48 73.09 72.11 0.878 times
09 Wed Oct 2024 72.77 73.39 74.01 72.48 0.808 times
08 Tue Oct 2024 73.85 74.23 74.46 73.42 1.018 times
07 Mon Oct 2024 73.80 73.48 73.97 72.84 1.136 times
04 Fri Oct 2024 73.83 73.31 73.92 72.75 1.219 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75 as stoploss in an intra day sell trade for a target of 74.09. However, stock will show a bullish move above 75.

Share price targets for Southwest Gas (SWX)

Target Type Value
Downside Target 64.31
Downside Target 67.61
Downside Target 71.69
Downside Target 74.63
Downside Target 74.66
Upside Target 75.28
Upside Target 76.02
Upside Target 76.84
Upside Target 77.90

Intraday share price targets for Southwest Gas (SWX)

Target Type Value
Downside Intraday Target 73.82
Downside Intraday Target 72.68
Upside Intraday Target 76.47
Upside Intraday Target 77.98
Upside Intraday Target 75.33

Weekly technical analysis of Southwest Gas (SWX)

Date Weekly Closing Price Open High Low Volume
17 Thu Oct 2024 74.96 74.28 76.84 74.19 1.091 times
11 Fri Oct 2024 74.33 73.48 74.51 72.11 0.816 times
04 Fri Oct 2024 73.83 74.47 74.51 72.66 0.854 times
27 Fri Sep 2024 74.52 74.38 75.28 73.57 0.659 times
20 Fri Sep 2024 73.94 72.55 74.63 71.69 1.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Gas (SWX)

Date Monthly Closing Price Open High Low Volume
17 Thu Oct 2024 74.96 73.80 76.84 72.11 0.432 times
30 Mon Sep 2024 73.76 72.18 75.28 67.61 0.827 times
30 Fri Aug 2024 72.72 74.45 74.66 64.31 1.145 times
31 Wed Jul 2024 74.16 70.72 76.02 68.64 1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Gas (SWX)

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme