Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets

Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)

Southwest Gas trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Southwest Gas is 309970

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 79.11 77.44 79.20 77.33 0.991 times
18 Mon Nov 2024 77.43 76.87 77.95 76.04 0.613 times
15 Fri Nov 2024 76.49 76.41 77.32 75.93 0.89 times
14 Thu Nov 2024 76.28 77.02 77.34 76.07 0.82 times
13 Wed Nov 2024 76.64 78.14 78.40 76.59 0.724 times
12 Tue Nov 2024 77.62 77.30 78.59 77.30 1.017 times
11 Mon Nov 2024 77.10 75.37 77.29 74.76 0.894 times
08 Fri Nov 2024 75.01 73.49 75.69 73.41 0.855 times
07 Thu Nov 2024 73.38 73.40 73.88 72.36 1.115 times
06 Wed Nov 2024 73.65 76.73 79.03 72.66 2.051 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.2, for a target of 76.8 or 74.86

Share price targets for Southwest Gas (SWX)

Target Type Value
Downside Target 64.31
Downside Target 67.61
Downside Target 71.03
Downside Target 74.66
Downside Target 75.28
Downside Target 76.02
Downside Target 76.04
Downside Target 76.84
Downside Target 78.59
Downside Target 79.03
Upside Target 79.20

Intraday share price targets for Southwest Gas (SWX)

Target Type Value
Downside Intraday Target 77.03
Downside Intraday Target 74.96
Upside Intraday Target 80.19
Upside Intraday Target 81.28
Downside Intraday Target 78.12

Weekly technical analysis of Southwest Gas (SWX)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 79.11 76.87 79.20 76.04 0.369 times
15 Fri Nov 2024 76.49 75.37 78.59 74.76 0.75 times
08 Fri Nov 2024 75.01 71.77 79.03 71.03 1.341 times
01 Fri Nov 2024 72.05 74.24 75.09 71.45 1.203 times
25 Fri Oct 2024 73.56 74.47 74.96 72.85 0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Gas (SWX)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 79.11 73.34 79.20 71.03 0.691 times
31 Thu Oct 2024 73.25 73.80 76.84 71.45 0.807 times
30 Mon Sep 2024 73.76 72.18 75.28 67.61 0.827 times
30 Fri Aug 2024 72.72 74.45 74.66 64.31 1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Gas (SWX)

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.91 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.91 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme