(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Southwest Gas is 451448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 71.83 | 71.86 | 72.10 | 71.12 | 0.961 times |
| 29 Thu May 2025 | 71.90 | 71.11 | 71.91 | 70.70 | 0.613 times |
| 28 Wed May 2025 | 71.00 | 72.08 | 72.09 | 70.57 | 0.868 times |
| 27 Tue May 2025 | 72.40 | 71.66 | 72.49 | 70.89 | 1.291 times |
| 23 Fri May 2025 | 70.81 | 70.24 | 70.89 | 69.72 | 0.719 times |
| 22 Thu May 2025 | 69.10 | 68.40 | 69.47 | 67.65 | 1.087 times |
| 21 Wed May 2025 | 69.06 | 70.70 | 70.89 | 68.92 | 0.955 times |
| 20 Tue May 2025 | 71.06 | 71.20 | 71.40 | 70.49 | 1.168 times |
| 19 Mon May 2025 | 71.35 | 68.88 | 71.70 | 68.88 | 1.456 times |
| 16 Fri May 2025 | 69.02 | 69.22 | 69.69 | 68.78 | 0.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.1 or till 77.1. Use a stoploss of 71.58 and if this stock hits its stoploss, then it can fall down till 69.06
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.69 |
| Downside Target | 66.93 |
| Downside Target | 70.57 |
| Upside Target | 74.21 |
| Upside Target | 74.29 |
| Upside Target | 74.67 |
| Upside Target | 75.14 |
| Upside Target | 77.14 |
| Upside Target | 77.21 |
| Upside Target | 78.92 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 70.77 |
| Downside Intraday Target | 69.71 |
| Upside Intraday Target | 72.69 |
| Upside Intraday Target | 73.55 |
| Downside Intraday Target | 71.63 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 71.83 | 71.66 | 72.49 | 70.57 | 0.693 times |
| 23 Fri May 2025 | 70.81 | 68.88 | 71.70 | 67.65 | 0.877 times |
| 16 Fri May 2025 | 69.02 | 70.77 | 74.29 | 66.93 | 1.199 times |
| 09 Fri May 2025 | 75.68 | 73.38 | 77.21 | 72.44 | 1.433 times |
| 02 Fri May 2025 | 74.06 | 72.35 | 74.21 | 70.63 | 2.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 71.83 | 72.21 | 77.21 | 66.93 | 1.169 times |
| 30 Wed Apr 2025 | 72.21 | 71.59 | 74.67 | 64.69 | 1.014 times |
| 31 Mon Mar 2025 | 71.80 | 75.15 | 77.14 | 70.95 | 1.276 times |
| 28 Fri Feb 2025 | 75.05 | 74.00 | 78.92 | 72.14 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.79 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.79 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.