(SWZ) Swiss Helvetia complete technical analysis [charts+indicators] | Buy/Sell Swiss Helvetia | (SWZ) share price targets
Complete technical analysis of Swiss Helvetia (SWZ) by charts plus indicators, forecast predictions and share price targets for Swiss Helvetia (SWZ)
Swiss Helvetia trades in USA in N A sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Swiss Helvetia is 14940
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 7.94 | 7.88 | 7.99 | 7.88 | 1.151 times |
16 Fri Feb 2024 | 7.88 | 7.87 | 7.90 | 7.87 | 0.455 times |
15 Thu Feb 2024 | 7.85 | 7.86 | 7.90 | 7.85 | 0.716 times |
14 Wed Feb 2024 | 7.86 | 7.88 | 7.88 | 7.84 | 0.95 times |
13 Tue Feb 2024 | 7.79 | 7.79 | 7.79 | 7.77 | 0.884 times |
12 Mon Feb 2024 | 7.90 | 7.85 | 7.90 | 7.84 | 2.979 times |
09 Fri Feb 2024 | 7.87 | 7.85 | 7.88 | 7.81 | 0.556 times |
08 Thu Feb 2024 | 7.90 | 7.91 | 7.91 | 7.88 | 0.495 times |
07 Wed Feb 2024 | 7.91 | 7.91 | 7.92 | 7.85 | 1.459 times |
06 Tue Feb 2024 | 7.92 | 7.91 | 7.93 | 7.91 | 0.301 times |
Share price targets for Swiss Helvetia (SWZ)
Target Type | Value |
Downside Target | 7.12 |
Downside Target | 7.66 |
Downside Target | 7.89 |
Downside Target | 7.90 |
Upside Target | 7.97 |
Upside Target | 7.99 |
Upside Target | 8.08 |
Upside Target | 8.12 |
Upside Target | 8.28 |
Intraday share price targets for Swiss Helvetia (SWZ)
Target Type | Value |
Downside Intraday Target | 7.88 |
Downside Intraday Target | 7.83 |
Upside Intraday Target | 7.99 |
Upside Intraday Target | 8.05 |
Downside Intraday Target | 7.94 |
Weekly technical analysis of Swiss Helvetia (SWZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 7.94 | 7.88 | 7.99 | 7.88 | 0.192 times |
16 Fri Feb 2024 | 7.88 | 7.85 | 7.90 | 7.77 | 1.49 times |
09 Fri Feb 2024 | 7.87 | 7.97 | 7.97 | 7.81 | 0.651 times |
02 Fri Feb 2024 | 7.91 | 8.09 | 8.12 | 7.89 | 1.613 times |
26 Fri Jan 2024 | 8.06 | 7.93 | 8.08 | 7.87 | 2.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiss Helvetia (SWZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 7.94 | 8.11 | 8.12 | 7.77 | 0.731 times |
31 Wed Jan 2024 | 8.03 | 8.04 | 8.28 | 7.82 | 0.726 times |
29 Fri Dec 2023 | 8.20 | 7.75 | 8.28 | 7.73 | 1.442 times |
30 Thu Nov 2023 | 7.74 | 7.18 | 7.75 | 7.17 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiss Helvetia (SWZ)
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiss Helvetia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiss Helvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiss Helvetia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiss Helvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Swiss Helvetia (SWZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiss Helvetia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiss Helvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiss Helvetia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiss Helvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Swiss Helvetia (SWZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.