(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Standex International is 53230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 182.77 | 179.94 | 183.25 | 179.75 | 0.875 times |
| 04 Tue Mar 2025 | 179.92 | 179.47 | 182.76 | 178.10 | 0.911 times |
| 03 Mon Mar 2025 | 181.40 | 185.46 | 185.80 | 180.20 | 0.853 times |
| 28 Fri Feb 2025 | 185.98 | 184.41 | 186.47 | 182.61 | 0.789 times |
| 27 Thu Feb 2025 | 184.04 | 186.13 | 186.57 | 183.08 | 0.78 times |
| 26 Wed Feb 2025 | 186.83 | 188.53 | 189.68 | 186.33 | 0.812 times |
| 25 Tue Feb 2025 | 188.69 | 188.99 | 190.33 | 186.55 | 1.091 times |
| 24 Mon Feb 2025 | 187.71 | 189.90 | 192.54 | 187.45 | 1.405 times |
| 21 Fri Feb 2025 | 189.75 | 189.38 | 190.71 | 186.22 | 1.704 times |
| 20 Thu Feb 2025 | 186.80 | 186.55 | 188.11 | 185.45 | 0.77 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.2, but if it comes above 184.2, then a intra day buy could be more profitable.
If you take a sell trade below 184.2, then use 184.2 as stoploss and 179 as target. However if you take a buy trade in stock , then use 184.2 as stoploss and 188.53 as target.
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 175.00 |
| Upside Target | 187.56 |
| Upside Target | 191.67 |
| Upside Target | 192.54 |
| Upside Target | 194.95 |
| Upside Target | 197.24 |
| Upside Target | 198.00 |
| Upside Target | 212.65 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 178.65 |
| Downside Intraday Target | 174.52 |
| Upside Intraday Target | 186.35 |
| Upside Intraday Target | 189.92 |
| Downside Intraday Target | 182.22 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 182.77 | 185.46 | 185.80 | 178.10 | 0.541 times |
| 28 Fri Feb 2025 | 185.98 | 189.90 | 192.54 | 182.61 | 1.156 times |
| 21 Fri Feb 2025 | 189.75 | 188.17 | 191.67 | 185.45 | 0.861 times |
| 14 Fri Feb 2025 | 188.17 | 192.72 | 198.00 | 187.56 | 0.66 times |
| 07 Fri Feb 2025 | 192.29 | 179.39 | 197.24 | 179.05 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 182.77 | 185.46 | 185.80 | 178.10 | 0.123 times |
| 28 Fri Feb 2025 | 185.98 | 179.39 | 198.00 | 179.05 | 1.06 times |
| 31 Fri Jan 2025 | 182.70 | 187.83 | 194.95 | 175.00 | 1.313 times |
| 31 Tue Dec 2024 | 186.99 | 206.14 | 212.65 | 185.95 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Standex International in short term and the sell signal is strong.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.92 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Standex International in short term and the sell signal is strong.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.92 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.