(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Standex International is 73583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 151.68 | 150.52 | 152.36 | 149.16 | 1.871 times |
| 27 Tue May 2025 | 150.83 | 148.56 | 150.85 | 147.37 | 1.204 times |
| 23 Fri May 2025 | 145.86 | 145.10 | 146.68 | 144.62 | 0.883 times |
| 22 Thu May 2025 | 147.31 | 150.96 | 150.96 | 147.03 | 1.197 times |
| 21 Wed May 2025 | 151.95 | 155.30 | 155.30 | 150.79 | 0.858 times |
| 20 Tue May 2025 | 156.54 | 155.27 | 157.58 | 154.61 | 0.549 times |
| 19 Mon May 2025 | 156.29 | 154.09 | 156.33 | 154.09 | 0.618 times |
| 16 Fri May 2025 | 156.34 | 154.46 | 156.61 | 154.00 | 0.813 times |
| 15 Thu May 2025 | 154.95 | 156.61 | 158.53 | 154.25 | 1.506 times |
| 14 Wed May 2025 | 156.59 | 155.37 | 157.57 | 155.07 | 1.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.4 or till 142.6. Use a stoploss of 153.15 and if the stock hits stoploss, then it can shoot up till 157.93
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 128.85 |
| Downside Target | 136.42 |
| Downside Target | 139.26 |
| Downside Target | 144.62 |
| Upside Target | 152.00 |
| Upside Target | 157.40 |
| Upside Target | 160.85 |
| Upside Target | 163.14 |
| Upside Target | 175.00 |
| Upside Target | 179.05 |
| Upside Target | 189.75 |
| Upside Target | 194.95 |
| Upside Target | 198.00 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 148.58 |
| Downside Intraday Target | 145.48 |
| Upside Intraday Target | 153.57 |
| Upside Intraday Target | 155.46 |
| Downside Intraday Target | 150.47 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 151.68 | 148.56 | 152.36 | 147.37 | 0.749 times |
| 23 Fri May 2025 | 145.86 | 154.09 | 157.58 | 144.62 | 0.745 times |
| 16 Fri May 2025 | 156.34 | 161.74 | 163.14 | 154.00 | 0.933 times |
| 09 Fri May 2025 | 153.78 | 155.11 | 160.85 | 152.00 | 0.832 times |
| 02 Fri May 2025 | 159.05 | 137.62 | 161.18 | 136.42 | 2.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 151.68 | 141.60 | 163.14 | 139.26 | 1.038 times |
| 30 Wed Apr 2025 | 141.42 | 159.96 | 163.10 | 128.85 | 1.105 times |
| 31 Mon Mar 2025 | 161.39 | 185.46 | 189.75 | 157.40 | 1.244 times |
| 28 Fri Feb 2025 | 185.98 | 179.39 | 198.00 | 179.05 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Standex International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.68 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Standex International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.68 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.