(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of At T is 34103730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 17.25 | 17.40 | 17.46 | 17.22 | 0.803 times |
| 05 Fri Apr 2024 | 17.42 | 17.52 | 17.54 | 17.28 | 1.107 times |
| 04 Thu Apr 2024 | 17.57 | 17.62 | 17.88 | 17.56 | 0.934 times |
| 03 Wed Apr 2024 | 17.61 | 17.59 | 17.71 | 17.49 | 1.119 times |
| 02 Tue Apr 2024 | 17.52 | 17.48 | 17.70 | 17.48 | 1.178 times |
| 01 Mon Apr 2024 | 17.50 | 17.19 | 17.54 | 17.15 | 0.938 times |
| 28 Thu Mar 2024 | 17.60 | 17.55 | 17.70 | 17.52 | 0.981 times |
| 27 Wed Mar 2024 | 17.55 | 17.29 | 17.59 | 17.29 | 1.099 times |
| 26 Tue Mar 2024 | 17.18 | 17.13 | 17.28 | 17.05 | 0.969 times |
| 25 Mon Mar 2024 | 17.12 | 17.03 | 17.13 | 16.97 | 0.907 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.9. Use a stoploss of 17.3 and if the stock hits stoploss, then it can shoot up till 17.5
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 16.10 |
| Upside Target | 17.34 |
| Upside Target | 17.44 |
| Upside Target | 17.46 |
| Upside Target | 17.70 |
| Upside Target | 17.82 |
| Upside Target | 17.88 |
| Upside Target | 18.16 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 17.16 |
| Downside Intraday Target | 17.07 |
| Upside Intraday Target | 17.4 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 17.31 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 17.25 | 17.40 | 17.46 | 17.22 | 0.152 times |
| 05 Fri Apr 2024 | 17.42 | 17.19 | 17.88 | 17.15 | 1.333 times |
| 28 Thu Mar 2024 | 17.60 | 17.03 | 17.70 | 16.97 | 0.894 times |
| 22 Fri Mar 2024 | 16.98 | 17.10 | 17.32 | 16.93 | 0.653 times |
| 15 Fri Mar 2024 | 17.05 | 17.22 | 17.44 | 16.83 | 1.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 17.25 | 17.19 | 17.88 | 17.15 | 0.29 times |
| 28 Thu Mar 2024 | 17.60 | 16.87 | 17.70 | 16.71 | 0.98 times |
| 29 Thu Feb 2024 | 16.93 | 18.09 | 18.16 | 16.42 | 0.758 times |
| 31 Wed Jan 2024 | 17.69 | 16.84 | 17.82 | 16.15 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.