(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of At T is 28124990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 18.85 | 18.59 | 18.86 | 18.57 | 0.851 times |
| 15 Mon Jul 2024 | 18.58 | 18.85 | 18.87 | 18.53 | 1.206 times |
| 12 Fri Jul 2024 | 18.81 | 18.72 | 18.85 | 18.59 | 1.348 times |
| 11 Thu Jul 2024 | 18.86 | 18.70 | 18.87 | 18.62 | 0.84 times |
| 10 Wed Jul 2024 | 18.74 | 18.57 | 18.75 | 18.46 | 1.188 times |
| 09 Tue Jul 2024 | 18.80 | 18.82 | 18.98 | 18.71 | 0.99 times |
| 08 Mon Jul 2024 | 18.81 | 18.84 | 18.90 | 18.69 | 0.828 times |
| 05 Fri Jul 2024 | 18.77 | 18.70 | 18.80 | 18.65 | 1.093 times |
| 03 Wed Jul 2024 | 18.68 | 18.88 | 18.92 | 18.66 | 0.692 times |
| 03 Wed Jul 2024 | 18.68 | 18.88 | 18.92 | 18.66 | 0.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.7. However, stock will show a bullish move above 18.9.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 15.94 |
| Downside Target | 16.71 |
| Downside Target | 17.42 |
| Downside Target | 18.27 |
| Downside Target | 18.66 |
| Upside Target | 18.87 |
| Upside Target | 18.92 |
| Upside Target | 18.98 |
| Upside Target | 19.13 |
| Upside Target | 19.32 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 18.63 |
| Downside Intraday Target | 18.41 |
| Upside Intraday Target | 18.97 |
| Upside Intraday Target | 19.09 |
| Downside Intraday Target | 18.75 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 18.85 | 18.85 | 18.87 | 18.53 | 0.396 times |
| 12 Fri Jul 2024 | 18.81 | 18.84 | 18.98 | 18.46 | 2.91 times |
| 05 Fri Jul 2024 | 18.77 | 18.88 | 18.92 | 18.65 | 0.576 times |
| 03 Wed Jul 2024 | 18.68 | 19.24 | 19.32 | 18.66 | 0.459 times |
| 28 Fri Jun 2024 | 19.11 | 18.42 | 19.13 | 18.40 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 18.85 | 19.24 | 19.32 | 18.46 | 0.49 times |
| 28 Fri Jun 2024 | 19.11 | 18.13 | 19.13 | 17.42 | 1.082 times |
| 31 Fri May 2024 | 18.22 | 16.83 | 18.27 | 16.73 | 0.718 times |
| 30 Tue Apr 2024 | 16.89 | 17.19 | 17.88 | 15.94 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.