(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of At T is 43580420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 21.59 | 21.38 | 21.66 | 21.31 | 0.594 times |
| 23 Mon Sep 2024 | 21.49 | 21.54 | 21.60 | 21.36 | 0.586 times |
| 20 Fri Sep 2024 | 21.54 | 21.30 | 21.62 | 21.23 | 2.161 times |
| 19 Thu Sep 2024 | 21.36 | 21.65 | 21.70 | 21.18 | 0.939 times |
| 18 Wed Sep 2024 | 21.73 | 21.84 | 22.00 | 21.64 | 0.638 times |
| 17 Tue Sep 2024 | 21.78 | 22.07 | 22.10 | 21.71 | 0.672 times |
| 16 Mon Sep 2024 | 22.27 | 21.84 | 22.34 | 21.79 | 1.233 times |
| 13 Fri Sep 2024 | 21.64 | 21.57 | 21.67 | 21.44 | 0.722 times |
| 12 Thu Sep 2024 | 21.59 | 21.33 | 21.64 | 21.17 | 0.793 times |
| 11 Wed Sep 2024 | 21.45 | 21.61 | 21.62 | 21.24 | 0.857 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 21.08. However, stock will show a bullish move above 21.8.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 16.73 |
| Downside Target | 17.42 |
| Downside Target | 18.14 |
| Downside Target | 18.64 |
| Downside Target | 19.13 |
| Downside Target | 19.70 |
| Downside Target | 20.92 |
| Downside Target | 21.18 |
| Downside Target | 21.31 |
| Upside Target | 21.66 |
| Upside Target | 21.86 |
| Upside Target | 22.34 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 21.38 |
| Downside Intraday Target | 21.17 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 21.87 |
| Downside Intraday Target | 21.52 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 21.59 | 21.54 | 21.66 | 21.31 | 0.209 times |
| 20 Fri Sep 2024 | 21.54 | 21.84 | 22.34 | 21.18 | 1.106 times |
| 13 Fri Sep 2024 | 21.64 | 20.96 | 21.86 | 20.92 | 1.083 times |
| 06 Fri Sep 2024 | 20.97 | 19.93 | 21.00 | 19.92 | 6.987 times |
| 30 Fri Aug 2024 | 19.90 | 19.76 | 19.91 | 19.70 | 0.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 21.59 | 19.93 | 22.34 | 19.92 | 1.159 times |
| 30 Fri Aug 2024 | 19.90 | 19.31 | 19.99 | 18.64 | 0.773 times |
| 31 Wed Jul 2024 | 19.25 | 19.24 | 19.74 | 18.14 | 1.161 times |
| 28 Fri Jun 2024 | 19.11 | 18.13 | 19.13 | 17.42 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.