(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of At T is 35924360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 21.83 | 22.30 | 22.41 | 21.81 | 0.725 times |
| 24 Thu Oct 2024 | 22.20 | 22.40 | 22.48 | 22.06 | 1.08 times |
| 23 Wed Oct 2024 | 22.49 | 21.24 | 22.58 | 21.05 | 2.002 times |
| 22 Tue Oct 2024 | 21.50 | 21.25 | 21.62 | 21.05 | 1.33 times |
| 21 Mon Oct 2024 | 21.66 | 21.88 | 21.97 | 21.65 | 0.817 times |
| 18 Fri Oct 2024 | 21.85 | 21.73 | 22.06 | 21.63 | 0.759 times |
| 17 Thu Oct 2024 | 21.73 | 21.56 | 21.77 | 21.53 | 0.709 times |
| 16 Wed Oct 2024 | 21.71 | 21.52 | 21.76 | 21.48 | 0.666 times |
| 15 Tue Oct 2024 | 21.51 | 21.39 | 21.61 | 21.23 | 1.001 times |
| 14 Mon Oct 2024 | 21.26 | 21.36 | 21.41 | 21.26 | 0.933 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 22.5. Use a stoploss of 21.81 and if this stock hits its stoploss, then it can fall down till 21.49
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 17.42 |
| Downside Target | 18.14 |
| Downside Target | 18.64 |
| Downside Target | 19.13 |
| Downside Target | 19.74 |
| Downside Target | 21.05 |
| Upside Target | 21.94 |
| Upside Target | 22.00 |
| Upside Target | 22.06 |
| Upside Target | 22.24 |
| Upside Target | 22.34 |
| Upside Target | 22.58 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 21.06 |
| Downside Intraday Target | 20.29 |
| Upside Intraday Target | 22.59 |
| Upside Intraday Target | 23.35 |
| Downside Intraday Target | 21.82 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 21.83 | 21.88 | 22.58 | 21.05 | 1.464 times |
| 18 Fri Oct 2024 | 21.85 | 21.36 | 22.06 | 21.23 | 1.167 times |
| 11 Fri Oct 2024 | 21.37 | 21.91 | 22.00 | 21.21 | 0.88 times |
| 04 Fri Oct 2024 | 21.91 | 22.00 | 22.24 | 21.48 | 1.104 times |
| 27 Fri Sep 2024 | 21.90 | 21.54 | 21.94 | 21.31 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 21.83 | 21.93 | 22.58 | 21.05 | 0.726 times |
| 30 Mon Sep 2024 | 22.00 | 19.93 | 22.34 | 19.92 | 1.325 times |
| 30 Fri Aug 2024 | 19.90 | 19.31 | 19.99 | 18.64 | 0.773 times |
| 31 Wed Jul 2024 | 19.25 | 19.24 | 19.74 | 18.14 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.