(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of At T is 48885111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 26.01 | 26.47 | 26.83 | 25.59 | 1.526 times |
| 10 Mon Mar 2025 | 27.28 | 27.11 | 27.46 | 26.68 | 1.183 times |
| 07 Fri Mar 2025 | 27.12 | 26.67 | 27.21 | 26.60 | 0.723 times |
| 06 Thu Mar 2025 | 26.73 | 26.22 | 26.79 | 26.06 | 0.655 times |
| 05 Wed Mar 2025 | 26.18 | 26.07 | 26.39 | 25.83 | 0.858 times |
| 04 Tue Mar 2025 | 26.22 | 27.80 | 27.97 | 26.12 | 1.83 times |
| 03 Mon Mar 2025 | 27.72 | 27.27 | 27.86 | 27.19 | 0.922 times |
| 28 Fri Feb 2025 | 27.41 | 27.00 | 27.49 | 27.00 | 1.279 times |
| 27 Thu Feb 2025 | 26.90 | 26.64 | 26.97 | 26.57 | 0.674 times |
| 26 Wed Feb 2025 | 26.57 | 26.56 | 26.83 | 26.43 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.8 as stoploss in an intra day buy trade for a target of 26.43. However, stock will show a bearish move below 25.8.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 21.38 |
| Downside Target | 22.41 |
| Downside Target | 23.32 |
| Downside Target | 24.60 |
| Downside Target | 25.59 |
| Upside Target | 26.26 |
| Upside Target | 26.72 |
| Upside Target | 27.46 |
| Upside Target | 27.49 |
| Upside Target | 27.97 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 25.25 |
| Downside Intraday Target | 24.48 |
| Upside Intraday Target | 27.12 |
| Upside Intraday Target | 28.22 |
| Upside Intraday Target | 26.35 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 26.01 | 27.11 | 27.46 | 25.59 | 0.543 times |
| 07 Fri Mar 2025 | 27.12 | 27.27 | 27.97 | 25.83 | 1.008 times |
| 28 Fri Feb 2025 | 27.41 | 26.62 | 27.49 | 26.26 | 1.388 times |
| 21 Fri Feb 2025 | 26.62 | 25.71 | 26.72 | 25.71 | 1.008 times |
| 14 Fri Feb 2025 | 25.87 | 24.60 | 25.93 | 24.60 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 26.01 | 27.27 | 27.97 | 25.59 | 0.495 times |
| 28 Fri Feb 2025 | 27.41 | 23.69 | 27.49 | 23.67 | 0.884 times |
| 31 Fri Jan 2025 | 23.73 | 22.83 | 24.98 | 21.38 | 1.59 times |
| 31 Tue Dec 2024 | 22.77 | 23.67 | 23.99 | 22.41 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.